NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	4.302	4.361	0.059	1.4%	4.296
High	4.372	4.361	-0.011	-0.3%	4.400
Low	4.280	4.294	0.014	0.3%	4.216
Close	4.354	4.325	-0.029	-0.7%	4.341
Range	0.092	0.067	-0.025	-27.2%	0.184
ATR	0.083	0.082	-0.001	-1.4%	0.000
Volume	11,276	5,481	-5,795	-51.4%	19,513

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.528	4.493	4.362
R3	4.461	4.426	4.343
R2	4.394	4.394	4.337
R1	4.359	4.359	4.331	4.343
PP	4.327	4.327	4.327	4.319
S1	4.292	4.292	4.319	4.276
S2	4.260	4.260	4.313
S3	4.193	4.225	4.307
S4	4.126	4.158	4.288

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.871	4.790	4.442
R3	4.687	4.606	4.392
R2	4.503	4.503	4.375
R1	4.422	4.422	4.358	4.463
PP	4.319	4.319	4.319	4.339
S1	4.238	4.238	4.324	4.279
S2	4.135	4.135	4.307
S3	3.951	4.054	4.290
S4	3.767	3.870	4.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.400	4.223	0.177	4.1%	0.088	2.0%	58%	False	False	6,601
10	4.400	4.216	0.184	4.3%	0.087	2.0%	59%	False	False	7,265

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.646
2.618	4.536
1.618	4.469
1.000	4.428
0.618	4.402
HIGH	4.361
0.618	4.335
0.500	4.328
0.382	4.320
LOW	4.294
0.618	4.253
1.000	4.227
1.618	4.186
2.618	4.119
4.250	4.009

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	4.328	4.340
PP	4.327	4.335
S1	4.326	4.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols