NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 04-Apr-2013

Day Change Summary
	Previous	Current
	03-Apr-2013	04-Apr-2013	Change	Change %	Previous Week
Open	4.323	4.274	-0.049	-1.1%	4.296
High	4.323	4.301	-0.022	-0.5%	4.400
Low	4.254	4.222	-0.032	-0.8%	4.216
Close	4.258	4.295	0.037	0.9%	4.341
Range	0.069	0.079	0.010	14.5%	0.184
ATR	0.081	0.081	0.000	-0.2%	0.000
Volume	5,868	4,880	-988	-16.8%	19,513

Daily Pivots for day following 04-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.510	4.481	4.338
R3	4.431	4.402	4.317
R2	4.352	4.352	4.309
R1	4.323	4.323	4.302	4.338
PP	4.273	4.273	4.273	4.280
S1	4.244	4.244	4.288	4.259
S2	4.194	4.194	4.281
S3	4.115	4.165	4.273
S4	4.036	4.086	4.252

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.871	4.790	4.442
R3	4.687	4.606	4.392
R2	4.503	4.503	4.375
R1	4.422	4.422	4.358	4.463
PP	4.319	4.319	4.319	4.339
S1	4.238	4.238	4.324	4.279
S2	4.135	4.135	4.307
S3	3.951	4.054	4.290
S4	3.767	3.870	4.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.400	4.222	0.178	4.1%	0.081	1.9%	41%	False	True	7,182
10	4.400	4.216	0.184	4.3%	0.089	2.1%	43%	False	False	6,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.637
2.618	4.508
1.618	4.429
1.000	4.380
0.618	4.350
HIGH	4.301
0.618	4.271
0.500	4.262
0.382	4.252
LOW	4.222
0.618	4.173
1.000	4.143
1.618	4.094
2.618	4.015
4.250	3.886

Fisher Pivots for day following 04-Apr-2013
Pivot	1 day	3 day
R1	4.284	4.294
PP	4.273	4.293
S1	4.262	4.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols