NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 05-Apr-2013

Day Change Summary
	Previous	Current
	04-Apr-2013	05-Apr-2013	Change	Change %	Previous Week
Open	4.274	4.295	0.021	0.5%	4.302
High	4.301	4.425	0.124	2.9%	4.425
Low	4.222	4.295	0.073	1.7%	4.222
Close	4.295	4.417	0.122	2.8%	4.417
Range	0.079	0.130	0.051	64.6%	0.203
ATR	0.081	0.084	0.004	4.4%	0.000
Volume	4,880	13,271	8,391	171.9%	40,776

Daily Pivots for day following 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.769	4.723	4.489
R3	4.639	4.593	4.453
R2	4.509	4.509	4.441
R1	4.463	4.463	4.429	4.486
PP	4.379	4.379	4.379	4.391
S1	4.333	4.333	4.405	4.356
S2	4.249	4.249	4.393
S3	4.119	4.203	4.381
S4	3.989	4.073	4.346

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.964	4.893	4.529
R3	4.761	4.690	4.473
R2	4.558	4.558	4.454
R1	4.487	4.487	4.436	4.523
PP	4.355	4.355	4.355	4.372
S1	4.284	4.284	4.398	4.320
S2	4.152	4.152	4.380
S3	3.949	4.081	4.361
S4	3.746	3.878	4.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.425	4.222	0.203	4.6%	0.087	2.0%	96%	True	False	8,155
10	4.425	4.216	0.209	4.7%	0.090	2.0%	96%	True	False	6,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4.978
2.618	4.765
1.618	4.635
1.000	4.555
0.618	4.505
HIGH	4.425
0.618	4.375
0.500	4.360
0.382	4.345
LOW	4.295
0.618	4.215
1.000	4.165
1.618	4.085
2.618	3.955
4.250	3.743

Fisher Pivots for day following 05-Apr-2013
Pivot	1 day	3 day
R1	4.398	4.386
PP	4.379	4.355
S1	4.360	4.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols