NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	4.295	4.443	0.148	3.4%	4.302
High	4.425	4.454	0.029	0.7%	4.425
Low	4.295	4.349	0.054	1.3%	4.222
Close	4.417	4.378	-0.039	-0.9%	4.417
Range	0.130	0.105	-0.025	-19.2%	0.203
ATR	0.084	0.086	0.001	1.8%	0.000
Volume	13,271	11,651	-1,620	-12.2%	40,776

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.709	4.648	4.436
R3	4.604	4.543	4.407
R2	4.499	4.499	4.397
R1	4.438	4.438	4.388	4.416
PP	4.394	4.394	4.394	4.383
S1	4.333	4.333	4.368	4.311
S2	4.289	4.289	4.359
S3	4.184	4.228	4.349
S4	4.079	4.123	4.320

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.964	4.893	4.529
R3	4.761	4.690	4.473
R2	4.558	4.558	4.454
R1	4.487	4.487	4.436	4.523
PP	4.355	4.355	4.355	4.372
S1	4.284	4.284	4.398	4.320
S2	4.152	4.152	4.380
S3	3.949	4.081	4.361
S4	3.746	3.878	4.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.454	4.222	0.232	5.3%	0.090	2.1%	67%	True	False	8,230
10	4.454	4.216	0.238	5.4%	0.093	2.1%	68%	True	False	7,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.900
2.618	4.729
1.618	4.624
1.000	4.559
0.618	4.519
HIGH	4.454
0.618	4.414
0.500	4.402
0.382	4.389
LOW	4.349
0.618	4.284
1.000	4.244
1.618	4.179
2.618	4.074
4.250	3.903

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	4.402	4.365
PP	4.394	4.351
S1	4.386	4.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols