NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	4.443	4.402	-0.041	-0.9%	4.302
High	4.454	4.402	-0.052	-1.2%	4.425
Low	4.349	4.317	-0.032	-0.7%	4.222
Close	4.378	4.323	-0.055	-1.3%	4.417
Range	0.105	0.085	-0.020	-19.0%	0.203
ATR	0.086	0.086	0.000	-0.1%	0.000
Volume	11,651	9,225	-2,426	-20.8%	40,776

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.602	4.548	4.370
R3	4.517	4.463	4.346
R2	4.432	4.432	4.339
R1	4.378	4.378	4.331	4.363
PP	4.347	4.347	4.347	4.340
S1	4.293	4.293	4.315	4.278
S2	4.262	4.262	4.307
S3	4.177	4.208	4.300
S4	4.092	4.123	4.276

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.964	4.893	4.529
R3	4.761	4.690	4.473
R2	4.558	4.558	4.454
R1	4.487	4.487	4.436	4.523
PP	4.355	4.355	4.355	4.372
S1	4.284	4.284	4.398	4.320
S2	4.152	4.152	4.380
S3	3.949	4.081	4.361
S4	3.746	3.878	4.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.454	4.222	0.232	5.4%	0.094	2.2%	44%	False	False	8,979
10	4.454	4.222	0.232	5.4%	0.091	2.1%	44%	False	False	7,790

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.763
2.618	4.625
1.618	4.540
1.000	4.487
0.618	4.455
HIGH	4.402
0.618	4.370
0.500	4.360
0.382	4.349
LOW	4.317
0.618	4.264
1.000	4.232
1.618	4.179
2.618	4.094
4.250	3.956

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	4.360	4.375
PP	4.347	4.357
S1	4.335	4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols