NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 4.403 4.460 0.057 1.3% 4.443
High 4.480 4.575 0.095 2.1% 4.575
Low 4.361 4.460 0.099 2.3% 4.317
Close 4.452 4.544 0.092 2.1% 4.544
Range 0.119 0.115 -0.004 -3.4% 0.258
ATR 0.090 0.092 0.002 2.6% 0.000
Volume 9,239 11,544 2,305 24.9% 48,093
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.871 4.823 4.607
R3 4.756 4.708 4.576
R2 4.641 4.641 4.565
R1 4.593 4.593 4.555 4.617
PP 4.526 4.526 4.526 4.539
S1 4.478 4.478 4.533 4.502
S2 4.411 4.411 4.523
S3 4.296 4.363 4.512
S4 4.181 4.248 4.481
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.253 5.156 4.686
R3 4.995 4.898 4.615
R2 4.737 4.737 4.591
R1 4.640 4.640 4.568 4.689
PP 4.479 4.479 4.479 4.503
S1 4.382 4.382 4.520 4.431
S2 4.221 4.221 4.497
S3 3.963 4.124 4.473
S4 3.705 3.866 4.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.317 0.258 5.7% 0.106 2.3% 88% True False 9,618
10 4.575 4.222 0.353 7.8% 0.097 2.1% 91% True False 8,886
20 4.575 4.196 0.379 8.3% 0.092 2.0% 92% True False 8,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.064
2.618 4.876
1.618 4.761
1.000 4.690
0.618 4.646
HIGH 4.575
0.618 4.531
0.500 4.518
0.382 4.504
LOW 4.460
0.618 4.389
1.000 4.345
1.618 4.274
2.618 4.159
4.250 3.971
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 4.535 4.514
PP 4.526 4.484
S1 4.518 4.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.