NYMEX Natural Gas Future December 2013
Trading Metrics calculated at close of trading on 18-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.482 |
4.502 |
0.020 |
0.4% |
4.443 |
High |
4.540 |
4.689 |
0.149 |
3.3% |
4.575 |
Low |
4.465 |
4.500 |
0.035 |
0.8% |
4.317 |
Close |
4.526 |
4.676 |
0.150 |
3.3% |
4.544 |
Range |
0.075 |
0.189 |
0.114 |
152.0% |
0.258 |
ATR |
0.097 |
0.103 |
0.007 |
6.8% |
0.000 |
Volume |
6,436 |
3,359 |
-3,077 |
-47.8% |
48,093 |
|
Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.189 |
5.121 |
4.780 |
|
R3 |
5.000 |
4.932 |
4.728 |
|
R2 |
4.811 |
4.811 |
4.711 |
|
R1 |
4.743 |
4.743 |
4.693 |
4.777 |
PP |
4.622 |
4.622 |
4.622 |
4.639 |
S1 |
4.554 |
4.554 |
4.659 |
4.588 |
S2 |
4.433 |
4.433 |
4.641 |
|
S3 |
4.244 |
4.365 |
4.624 |
|
S4 |
4.055 |
4.176 |
4.572 |
|
|
Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.253 |
5.156 |
4.686 |
|
R3 |
4.995 |
4.898 |
4.615 |
|
R2 |
4.737 |
4.737 |
4.591 |
|
R1 |
4.640 |
4.640 |
4.568 |
4.689 |
PP |
4.479 |
4.479 |
4.479 |
4.503 |
S1 |
4.382 |
4.382 |
4.520 |
4.431 |
S2 |
4.221 |
4.221 |
4.497 |
|
S3 |
3.963 |
4.124 |
4.473 |
|
S4 |
3.705 |
3.866 |
4.402 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.492 |
2.618 |
5.184 |
1.618 |
4.995 |
1.000 |
4.878 |
0.618 |
4.806 |
HIGH |
4.689 |
0.618 |
4.617 |
0.500 |
4.595 |
0.382 |
4.572 |
LOW |
4.500 |
0.618 |
4.383 |
1.000 |
4.311 |
1.618 |
4.194 |
2.618 |
4.005 |
4.250 |
3.697 |
|
|
Fisher Pivots for day following 18-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.649 |
4.630 |
PP |
4.622 |
4.585 |
S1 |
4.595 |
4.539 |
|