NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary Previous Current 22-Apr-2013 23-Apr-2013 Change Change % Previous Week Open 4.650 4.531 -0.119 -2.6% 4.579 High 4.651 4.598 -0.053 -1.1% 4.689 Low 4.542 4.520 -0.022 -0.5% 4.389 Close 4.552 4.546 -0.006 -0.1% 4.685 Range 0.109 0.078 -0.031 -28.4% 0.300 ATR 0.102 0.101 -0.002 -1.7% 0.000 Volume 5,795 4,849 -946 -16.3% 52,819
Daily Pivots for day following 23-Apr-2013 Classic Woodie Camarilla DeMark R4 4.789 4.745 4.589 R3 4.711 4.667 4.567 R2 4.633 4.633 4.560 R1 4.589 4.589 4.553 4.611 PP 4.555 4.555 4.555 4.566 S1 4.511 4.511 4.539 4.533 S2 4.477 4.477 4.532 S3 4.399 4.433 4.525 S4 4.321 4.355 4.503	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.488 5.386 4.850 R3 5.188 5.086 4.768 R2 4.888 4.888 4.740 R1 4.786 4.786 4.713 4.837 PP 4.588 4.588 4.588 4.613 S1 4.486 4.486 4.658 4.537 S2 4.288 4.288 4.630 S3 3.988 4.186 4.603 S4 3.688 3.886 4.520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.689 4.465 0.224 4.9% 0.100 2.2% 36% False False 6,957 10 4.689 4.332 0.357 7.9% 0.111 2.4% 60% False False 9,068 20 4.689 4.222 0.467 10.3% 0.101 2.2% 69% False False 8,429
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.930 2.618 4.802 1.618 4.724 1.000 4.676 0.618 4.646 HIGH 4.598 0.618 4.568 0.500 4.559 0.382 4.550 LOW 4.520 0.618 4.472 1.000 4.442 1.618 4.394 2.618 4.316 4.250 4.189
Fisher Pivots for day following 23-Apr-2013 Pivot 1 day 3 day R1 4.559 4.605 PP 4.555 4.585 S1 4.550 4.566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.