NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	4.360	4.331	-0.029	-0.7%	4.550
High	4.388	4.343	-0.045	-1.0%	4.744
Low	4.323	4.278	-0.045	-1.0%	4.326
Close	4.359	4.282	-0.077	-1.8%	4.383
Range	0.065	0.065	0.000	0.0%	0.418
ATR	0.112	0.110	-0.002	-2.0%	0.000
Volume	5,320	4,266	-1,054	-19.8%	50,853

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.496	4.454	4.318
R3	4.431	4.389	4.300
R2	4.366	4.366	4.294
R1	4.324	4.324	4.288	4.313
PP	4.301	4.301	4.301	4.295
S1	4.259	4.259	4.276	4.248
S2	4.236	4.236	4.270
S3	4.171	4.194	4.264
S4	4.106	4.129	4.246

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.738	5.479	4.613
R3	5.320	5.061	4.498
R2	4.902	4.902	4.460
R1	4.643	4.643	4.421	4.564
PP	4.484	4.484	4.484	4.445
S1	4.225	4.225	4.345	4.146
S2	4.066	4.066	4.306
S3	3.648	3.807	4.268
S4	3.230	3.389	4.153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.744	4.278	0.466	10.9%	0.123	2.9%	1%	False	True	7,974
10	4.744	4.278	0.466	10.9%	0.115	2.7%	1%	False	True	7,697
20	4.744	4.278	0.466	10.9%	0.113	2.6%	1%	False	True	8,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033

Fibonacci Retracements and Extensions
4.250	4.619
2.618	4.513
1.618	4.448
1.000	4.408
0.618	4.383
HIGH	4.343
0.618	4.318
0.500	4.311
0.382	4.303
LOW	4.278
0.618	4.238
1.000	4.213
1.618	4.173
2.618	4.108
4.250	4.002

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	4.311	4.342
PP	4.301	4.322
S1	4.292	4.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols