NYMEX Natural Gas Future December 2013
Trading Metrics calculated at close of trading on 09-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.270 |
4.292 |
0.022 |
0.5% |
4.550 |
High |
4.348 |
4.367 |
0.019 |
0.4% |
4.744 |
Low |
4.261 |
4.255 |
-0.006 |
-0.1% |
4.326 |
Close |
4.339 |
4.338 |
-0.001 |
0.0% |
4.383 |
Range |
0.087 |
0.112 |
0.025 |
28.7% |
0.418 |
ATR |
0.109 |
0.109 |
0.000 |
0.2% |
0.000 |
Volume |
5,681 |
5,964 |
283 |
5.0% |
50,853 |
|
Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.656 |
4.609 |
4.400 |
|
R3 |
4.544 |
4.497 |
4.369 |
|
R2 |
4.432 |
4.432 |
4.359 |
|
R1 |
4.385 |
4.385 |
4.348 |
4.409 |
PP |
4.320 |
4.320 |
4.320 |
4.332 |
S1 |
4.273 |
4.273 |
4.328 |
4.297 |
S2 |
4.208 |
4.208 |
4.317 |
|
S3 |
4.096 |
4.161 |
4.307 |
|
S4 |
3.984 |
4.049 |
4.276 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.738 |
5.479 |
4.613 |
|
R3 |
5.320 |
5.061 |
4.498 |
|
R2 |
4.902 |
4.902 |
4.460 |
|
R1 |
4.643 |
4.643 |
4.421 |
4.564 |
PP |
4.484 |
4.484 |
4.484 |
4.445 |
S1 |
4.225 |
4.225 |
4.345 |
4.146 |
S2 |
4.066 |
4.066 |
4.306 |
|
S3 |
3.648 |
3.807 |
4.268 |
|
S4 |
3.230 |
3.389 |
4.153 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.843 |
2.618 |
4.660 |
1.618 |
4.548 |
1.000 |
4.479 |
0.618 |
4.436 |
HIGH |
4.367 |
0.618 |
4.324 |
0.500 |
4.311 |
0.382 |
4.298 |
LOW |
4.255 |
0.618 |
4.186 |
1.000 |
4.143 |
1.618 |
4.074 |
2.618 |
3.962 |
4.250 |
3.779 |
|
|
Fisher Pivots for day following 09-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.329 |
4.329 |
PP |
4.320 |
4.320 |
S1 |
4.311 |
4.311 |
|