NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 17-May-2013

Day Change Summary
	Previous	Current
	16-May-2013	17-May-2013	Change	Change %	Previous Week
Open	4.369	4.264	-0.105	-2.4%	4.236
High	4.392	4.385	-0.007	-0.2%	4.392
Low	4.238	4.241	0.003	0.1%	4.230
Close	4.257	4.370	0.113	2.7%	4.370
Range	0.154	0.144	-0.010	-6.5%	0.162
ATR	0.104	0.107	0.003	2.7%	0.000
Volume	5,466	5,428	-38	-0.7%	30,757

Daily Pivots for day following 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.764	4.711	4.449
R3	4.620	4.567	4.410
R2	4.476	4.476	4.396
R1	4.423	4.423	4.383	4.450
PP	4.332	4.332	4.332	4.345
S1	4.279	4.279	4.357	4.306
S2	4.188	4.188	4.344
S3	4.044	4.135	4.330
S4	3.900	3.991	4.291

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.817	4.755	4.459
R3	4.655	4.593	4.415
R2	4.493	4.493	4.400
R1	4.431	4.431	4.385	4.462
PP	4.331	4.331	4.331	4.346
S1	4.269	4.269	4.355	4.300
S2	4.169	4.169	4.340
S3	4.007	4.107	4.325
S4	3.845	3.945	4.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.392	4.230	0.162	3.7%	0.101	2.3%	86%	False	False	6,151
10	4.392	4.230	0.162	3.7%	0.094	2.1%	86%	False	False	5,905
20	4.744	4.230	0.514	11.8%	0.107	2.5%	27%	False	False	6,854
40	4.744	4.216	0.528	12.1%	0.104	2.4%	29%	False	False	7,677

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.997
2.618	4.762
1.618	4.618
1.000	4.529
0.618	4.474
HIGH	4.385
0.618	4.330
0.500	4.313
0.382	4.296
LOW	4.241
0.618	4.152
1.000	4.097
1.618	4.008
2.618	3.864
4.250	3.629

Fisher Pivots for day following 17-May-2013
Pivot	1 day	3 day
R1	4.351	4.352
PP	4.332	4.333
S1	4.313	4.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols