NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 21-May-2013

Day Change Summary
	Previous	Current
	20-May-2013	21-May-2013	Change	Change %	Previous Week
Open	4.439	4.405	-0.034	-0.8%	4.236
High	4.458	4.507	0.049	1.1%	4.392
Low	4.394	4.405	0.011	0.3%	4.230
Close	4.415	4.499	0.084	1.9%	4.370
Range	0.064	0.102	0.038	59.4%	0.162
ATR	0.106	0.105	0.000	-0.3%	0.000
Volume	5,036	4,587	-449	-8.9%	30,757

Daily Pivots for day following 21-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.776	4.740	4.555
R3	4.674	4.638	4.527
R2	4.572	4.572	4.518
R1	4.536	4.536	4.508	4.554
PP	4.470	4.470	4.470	4.480
S1	4.434	4.434	4.490	4.452
S2	4.368	4.368	4.480
S3	4.266	4.332	4.471
S4	4.164	4.230	4.443

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.817	4.755	4.459
R3	4.655	4.593	4.415
R2	4.493	4.493	4.400
R1	4.431	4.431	4.385	4.462
PP	4.331	4.331	4.331	4.346
S1	4.269	4.269	4.355	4.300
S2	4.169	4.169	4.340
S3	4.007	4.107	4.325
S4	3.845	3.945	4.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.507	4.238	0.269	6.0%	0.105	2.3%	97%	True	False	5,404
10	4.507	4.230	0.277	6.2%	0.097	2.2%	97%	True	False	5,909
20	4.744	4.230	0.514	11.4%	0.106	2.4%	52%	False	False	6,803
40	4.744	4.222	0.522	11.6%	0.104	2.3%	53%	False	False	7,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.941
2.618	4.774
1.618	4.672
1.000	4.609
0.618	4.570
HIGH	4.507
0.618	4.468
0.500	4.456
0.382	4.444
LOW	4.405
0.618	4.342
1.000	4.303
1.618	4.240
2.618	4.138
4.250	3.972

Fisher Pivots for day following 21-May-2013
Pivot	1 day	3 day
R1	4.485	4.457
PP	4.470	4.416
S1	4.456	4.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols