NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 4.405 4.531 0.126 2.9% 4.236
High 4.507 4.531 0.024 0.5% 4.392
Low 4.405 4.466 0.061 1.4% 4.230
Close 4.499 4.490 -0.009 -0.2% 4.370
Range 0.102 0.065 -0.037 -36.3% 0.162
ATR 0.105 0.103 -0.003 -2.7% 0.000
Volume 4,587 3,644 -943 -20.6% 30,757
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 4.691 4.655 4.526
R3 4.626 4.590 4.508
R2 4.561 4.561 4.502
R1 4.525 4.525 4.496 4.511
PP 4.496 4.496 4.496 4.488
S1 4.460 4.460 4.484 4.446
S2 4.431 4.431 4.478
S3 4.366 4.395 4.472
S4 4.301 4.330 4.454
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.817 4.755 4.459
R3 4.655 4.593 4.415
R2 4.493 4.493 4.400
R1 4.431 4.431 4.385 4.462
PP 4.331 4.331 4.331 4.346
S1 4.269 4.269 4.355 4.300
S2 4.169 4.169 4.340
S3 4.007 4.107 4.325
S4 3.845 3.945 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.531 4.238 0.293 6.5% 0.106 2.4% 86% True False 4,832
10 4.531 4.230 0.301 6.7% 0.095 2.1% 86% True False 5,705
20 4.744 4.230 0.514 11.4% 0.105 2.3% 51% False False 6,722
40 4.744 4.222 0.522 11.6% 0.102 2.3% 51% False False 7,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.807
2.618 4.701
1.618 4.636
1.000 4.596
0.618 4.571
HIGH 4.531
0.618 4.506
0.500 4.499
0.382 4.491
LOW 4.466
0.618 4.426
1.000 4.401
1.618 4.361
2.618 4.296
4.250 4.190
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 4.499 4.481
PP 4.496 4.472
S1 4.493 4.463

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols