NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	4.458	4.404	-0.054	-1.2%	4.439
High	4.463	4.431	-0.032	-0.7%	4.572
Low	4.369	4.275	-0.094	-2.2%	4.394
Close	4.427	4.283	-0.144	-3.3%	4.521
Range	0.094	0.156	0.062	66.0%	0.178
ATR	0.104	0.107	0.004	3.6%	0.000
Volume	4,962	7,707	2,745	55.3%	24,946

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.696	4.369
R3	4.642	4.540	4.326
R2	4.486	4.486	4.312
R1	4.384	4.384	4.297	4.357
PP	4.330	4.330	4.330	4.316
S1	4.228	4.228	4.269	4.201
S2	4.174	4.174	4.254
S3	4.018	4.072	4.240
S4	3.862	3.916	4.197

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.030	4.953	4.619
R3	4.852	4.775	4.570
R2	4.674	4.674	4.554
R1	4.597	4.597	4.537	4.636
PP	4.496	4.496	4.496	4.515
S1	4.419	4.419	4.505	4.458
S2	4.318	4.318	4.488
S3	4.140	4.241	4.472
S4	3.962	4.063	4.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.583	4.275	0.308	7.2%	0.116	2.7%	3%	False	True	5,523
10	4.583	4.238	0.345	8.1%	0.111	2.6%	13%	False	False	5,178
20	4.668	4.230	0.438	10.2%	0.106	2.5%	12%	False	False	6,076
40	4.744	4.222	0.522	12.2%	0.107	2.5%	12%	False	False	7,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.094
2.618	4.839
1.618	4.683
1.000	4.587
0.618	4.527
HIGH	4.431
0.618	4.371
0.500	4.353
0.382	4.335
LOW	4.275
0.618	4.179
1.000	4.119
1.618	4.023
2.618	3.867
4.250	3.612

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	4.353	4.429
PP	4.330	4.380
S1	4.306	4.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols