NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 03-Jun-2013

Day Change Summary
	Previous	Current
	31-May-2013	03-Jun-2013	Change	Change %	Previous Week
Open	4.274	4.216	-0.058	-1.4%	4.497
High	4.309	4.282	-0.027	-0.6%	4.583
Low	4.234	4.216	-0.018	-0.4%	4.234
Close	4.238	4.233	-0.005	-0.1%	4.238
Range	0.075	0.066	-0.009	-12.0%	0.349
ATR	0.105	0.102	-0.003	-2.7%	0.000
Volume	7,099	5,092	-2,007	-28.3%	23,039

Daily Pivots for day following 03-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.442	4.403	4.269
R3	4.376	4.337	4.251
R2	4.310	4.310	4.245
R1	4.271	4.271	4.239	4.291
PP	4.244	4.244	4.244	4.253
S1	4.205	4.205	4.227	4.225
S2	4.178	4.178	4.221
S3	4.112	4.139	4.215
S4	4.046	4.073	4.197

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.399	5.167	4.430
R3	5.050	4.818	4.334
R2	4.701	4.701	4.302
R1	4.469	4.469	4.270	4.411
PP	4.352	4.352	4.352	4.322
S1	4.120	4.120	4.206	4.062
S2	4.003	4.003	4.174
S3	3.654	3.771	4.142
S4	3.305	3.422	4.046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.583	4.216	0.367	8.7%	0.111	2.6%	5%	False	True	5,626
10	4.583	4.216	0.367	8.7%	0.095	2.2%	5%	False	True	5,307
20	4.583	4.216	0.367	8.7%	0.094	2.2%	5%	False	True	5,606
40	4.744	4.216	0.528	12.5%	0.105	2.5%	3%	False	True	7,276

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.563
2.618	4.455
1.618	4.389
1.000	4.348
0.618	4.323
HIGH	4.282
0.618	4.257
0.500	4.249
0.382	4.241
LOW	4.216
0.618	4.175
1.000	4.150
1.618	4.109
2.618	4.043
4.250	3.936

Fisher Pivots for day following 03-Jun-2013
Pivot	1 day	3 day
R1	4.249	4.324
PP	4.244	4.293
S1	4.238	4.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols