NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 4.070 3.995 -0.075 -1.8% 4.216
High 4.070 4.072 0.002 0.0% 4.282
Low 3.996 3.995 -0.001 0.0% 4.076
Close 4.005 4.062 0.057 1.4% 4.102
Range 0.074 0.077 0.003 4.1% 0.206
ATR 0.093 0.092 -0.001 -1.2% 0.000
Volume 6,805 9,634 2,829 41.6% 33,283
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.274 4.245 4.104
R3 4.197 4.168 4.083
R2 4.120 4.120 4.076
R1 4.091 4.091 4.069 4.106
PP 4.043 4.043 4.043 4.050
S1 4.014 4.014 4.055 4.029
S2 3.966 3.966 4.048
S3 3.889 3.937 4.041
S4 3.812 3.860 4.020
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.771 4.643 4.215
R3 4.565 4.437 4.159
R2 4.359 4.359 4.140
R1 4.231 4.231 4.121 4.192
PP 4.153 4.153 4.153 4.134
S1 4.025 4.025 4.083 3.986
S2 3.947 3.947 4.064
S3 3.741 3.819 4.045
S4 3.535 3.613 3.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.227 3.995 0.232 5.7% 0.083 2.0% 29% False True 7,562
10 4.431 3.995 0.436 10.7% 0.079 1.9% 15% False True 7,058
20 4.583 3.995 0.588 14.5% 0.090 2.2% 11% False True 6,058
40 4.744 3.995 0.749 18.4% 0.097 2.4% 9% False True 6,625
60 4.744 3.995 0.749 18.4% 0.097 2.4% 9% False True 7,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.399
2.618 4.274
1.618 4.197
1.000 4.149
0.618 4.120
HIGH 4.072
0.618 4.043
0.500 4.034
0.382 4.024
LOW 3.995
0.618 3.947
1.000 3.918
1.618 3.870
2.618 3.793
4.250 3.668
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 4.053 4.066
PP 4.043 4.065
S1 4.034 4.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.