NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 4.096 4.022 -0.074 -1.8% 4.097
High 4.098 4.146 0.048 1.2% 4.137
Low 4.012 4.022 0.010 0.2% 3.995
Close 4.014 4.125 0.111 2.8% 4.014
Range 0.086 0.124 0.038 44.2% 0.142
ATR 0.092 0.095 0.003 3.1% 0.000
Volume 9,059 5,398 -3,661 -40.4% 40,710
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.470 4.421 4.193
R3 4.346 4.297 4.159
R2 4.222 4.222 4.148
R1 4.173 4.173 4.136 4.198
PP 4.098 4.098 4.098 4.110
S1 4.049 4.049 4.114 4.074
S2 3.974 3.974 4.102
S3 3.850 3.925 4.091
S4 3.726 3.801 4.057
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.475 4.386 4.092
R3 4.333 4.244 4.053
R2 4.191 4.191 4.040
R1 4.102 4.102 4.027 4.076
PP 4.049 4.049 4.049 4.035
S1 3.960 3.960 4.001 3.934
S2 3.907 3.907 3.988
S3 3.765 3.818 3.975
S4 3.623 3.676 3.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.146 3.995 0.151 3.7% 0.092 2.2% 86% True False 8,009
10 4.264 3.995 0.269 6.5% 0.080 1.9% 48% False False 7,429
20 4.583 3.995 0.588 14.3% 0.088 2.1% 22% False False 6,368
40 4.744 3.995 0.749 18.2% 0.097 2.4% 17% False False 6,611
60 4.744 3.995 0.749 18.2% 0.099 2.4% 17% False False 7,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.673
2.618 4.471
1.618 4.347
1.000 4.270
0.618 4.223
HIGH 4.146
0.618 4.099
0.500 4.084
0.382 4.069
LOW 4.022
0.618 3.945
1.000 3.898
1.618 3.821
2.618 3.697
4.250 3.495
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 4.111 4.109
PP 4.098 4.093
S1 4.084 4.077

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols