NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 4.180 4.124 -0.056 -1.3% 4.022 High 4.185 4.135 -0.050 -1.2% 4.215 Low 4.079 4.036 -0.043 -1.1% 4.022 Close 4.129 4.036 -0.093 -2.3% 4.036 Range 0.106 0.099 -0.007 -6.6% 0.193 ATR 0.093 0.093 0.000 0.5% 0.000 Volume 4,135 7,278 3,143 76.0% 29,730
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 4.366 4.300 4.090 R3 4.267 4.201 4.063 R2 4.168 4.168 4.054 R1 4.102 4.102 4.045 4.086 PP 4.069 4.069 4.069 4.061 S1 4.003 4.003 4.027 3.987 S2 3.970 3.970 4.018 S3 3.871 3.904 4.009 S4 3.772 3.805 3.982	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 4.670 4.546 4.142 R3 4.477 4.353 4.089 R2 4.284 4.284 4.071 R1 4.160 4.160 4.054 4.222 PP 4.091 4.091 4.091 4.122 S1 3.967 3.967 4.018 4.029 S2 3.898 3.898 4.001 S3 3.705 3.774 3.983 S4 3.512 3.581 3.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.215 4.022 0.193 4.8% 0.090 2.2% 7% False False 5,946 10 4.215 3.995 0.220 5.5% 0.087 2.2% 19% False False 7,044 20 4.583 3.995 0.588 14.6% 0.088 2.2% 7% False False 6,676 40 4.744 3.995 0.749 18.6% 0.097 2.4% 5% False False 6,714 60 4.744 3.995 0.749 18.6% 0.098 2.4% 5% False False 7,314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.556 2.618 4.394 1.618 4.295 1.000 4.234 0.618 4.196 HIGH 4.135 0.618 4.097 0.500 4.086 0.382 4.074 LOW 4.036 0.618 3.975 1.000 3.937 1.618 3.876 2.618 3.777 4.250 3.615
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 4.086 4.126 PP 4.069 4.096 S1 4.053 4.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.