Trading platform : Hot Topic

NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 3.825 3.877 0.052 1.4% 4.011
High 3.905 3.942 0.037 0.9% 4.079
Low 3.825 3.825 0.000 0.0% 3.792
Close 3.900 3.936 0.036 0.9% 3.813
Range 0.080 0.117 0.037 46.3% 0.287
ATR 0.091 0.093 0.002 2.0% 0.000
Volume 8,345 19,925 11,580 138.8% 43,120
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.252 4.211 4.000
R3 4.135 4.094 3.968
R2 4.018 4.018 3.957
R1 3.977 3.977 3.947 3.998
PP 3.901 3.901 3.901 3.911
S1 3.860 3.860 3.925 3.881
S2 3.784 3.784 3.915
S3 3.667 3.743 3.904
S4 3.550 3.626 3.872
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.756 4.571 3.971
R3 4.469 4.284 3.892
R2 4.182 4.182 3.866
R1 3.997 3.997 3.839 3.946
PP 3.895 3.895 3.895 3.869
S1 3.710 3.710 3.787 3.659
S2 3.608 3.608 3.760
S3 3.321 3.423 3.734
S4 3.034 3.136 3.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.988 3.780 0.208 5.3% 0.102 2.6% 75% False False 13,057
10 4.185 3.780 0.405 10.3% 0.095 2.4% 39% False False 9,736
20 4.227 3.780 0.447 11.4% 0.090 2.3% 35% False False 8,585
40 4.583 3.780 0.803 20.4% 0.091 2.3% 19% False False 7,178
60 4.744 3.780 0.964 24.5% 0.098 2.5% 16% False False 7,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.439
2.618 4.248
1.618 4.131
1.000 4.059
0.618 4.014
HIGH 3.942
0.618 3.897
0.500 3.884
0.382 3.870
LOW 3.825
0.618 3.753
1.000 3.708
1.618 3.636
2.618 3.519
4.250 3.328
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 3.919 3.911
PP 3.901 3.886
S1 3.884 3.861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.