NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary Previous Current 03-Jul-2013 05-Jul-2013 Change Change % Previous Week Open 3.877 3.932 0.055 1.4% 3.805 High 3.942 3.934 -0.008 -0.2% 3.942 Low 3.825 3.833 0.008 0.2% 3.780 Close 3.936 3.869 -0.067 -1.7% 3.869 Range 0.117 0.101 -0.016 -13.7% 0.162 ATR 0.093 0.094 0.001 0.7% 0.000 Volume 19,925 7,898 -12,027 -60.4% 50,726
Daily Pivots for day following 05-Jul-2013 Classic Woodie Camarilla DeMark R4 4.182 4.126 3.925 R3 4.081 4.025 3.897 R2 3.980 3.980 3.888 R1 3.924 3.924 3.878 3.902 PP 3.879 3.879 3.879 3.867 S1 3.823 3.823 3.860 3.801 S2 3.778 3.778 3.850 S3 3.677 3.722 3.841 S4 3.576 3.621 3.813	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 4.350 4.271 3.958 R3 4.188 4.109 3.914 R2 4.026 4.026 3.899 R1 3.947 3.947 3.884 3.987 PP 3.864 3.864 3.864 3.883 S1 3.785 3.785 3.854 3.825 S2 3.702 3.702 3.839 S3 3.540 3.623 3.824 S4 3.378 3.461 3.780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.942 3.780 0.162 4.2% 0.089 2.3% 55% False False 13,458 10 4.135 3.780 0.355 9.2% 0.094 2.4% 25% False False 10,112 20 4.215 3.780 0.435 11.2% 0.088 2.3% 20% False False 8,744 40 4.583 3.780 0.803 20.8% 0.091 2.4% 11% False False 7,233 60 4.744 3.780 0.964 24.9% 0.098 2.5% 9% False False 7,604 80 4.744 3.780 0.964 24.9% 0.095 2.5% 9% False False 7,779
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.363 2.618 4.198 1.618 4.097 1.000 4.035 0.618 3.996 HIGH 3.934 0.618 3.895 0.500 3.884 0.382 3.872 LOW 3.833 0.618 3.771 1.000 3.732 1.618 3.670 2.618 3.569 4.250 3.404
Fisher Pivots for day following 05-Jul-2013 Pivot 1 day 3 day R1 3.884 3.884 PP 3.879 3.879 S1 3.874 3.874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.