NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary Previous Current 08-Jul-2013 09-Jul-2013 Change Change % Previous Week Open 3.880 3.972 0.092 2.4% 3.805 High 3.997 3.972 -0.025 -0.6% 3.942 Low 3.874 3.881 0.007 0.2% 3.780 Close 3.981 3.912 -0.069 -1.7% 3.869 Range 0.123 0.091 -0.032 -26.0% 0.162 ATR 0.096 0.097 0.000 0.3% 0.000 Volume 6,105 9,450 3,345 54.8% 50,726
Daily Pivots for day following 09-Jul-2013 Classic Woodie Camarilla DeMark R4 4.195 4.144 3.962 R3 4.104 4.053 3.937 R2 4.013 4.013 3.929 R1 3.962 3.962 3.920 3.942 PP 3.922 3.922 3.922 3.912 S1 3.871 3.871 3.904 3.851 S2 3.831 3.831 3.895 S3 3.740 3.780 3.887 S4 3.649 3.689 3.862	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 4.350 4.271 3.958 R3 4.188 4.109 3.914 R2 4.026 4.026 3.899 R1 3.947 3.947 3.884 3.987 PP 3.864 3.864 3.864 3.883 S1 3.785 3.785 3.854 3.825 S2 3.702 3.702 3.839 S3 3.540 3.623 3.824 S4 3.378 3.461 3.780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.997 3.825 0.172 4.4% 0.102 2.6% 51% False False 10,344 10 4.021 3.780 0.241 6.2% 0.098 2.5% 55% False False 10,346 20 4.215 3.780 0.435 11.1% 0.092 2.4% 30% False False 8,689 40 4.583 3.780 0.803 20.5% 0.091 2.3% 16% False False 7,296 60 4.744 3.780 0.964 24.6% 0.098 2.5% 14% False False 7,516 80 4.744 3.780 0.964 24.6% 0.096 2.5% 14% False False 7,850
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.359 2.618 4.210 1.618 4.119 1.000 4.063 0.618 4.028 HIGH 3.972 0.618 3.937 0.500 3.927 0.382 3.916 LOW 3.881 0.618 3.825 1.000 3.790 1.618 3.734 2.618 3.643 4.250 3.494
Fisher Pivots for day following 09-Jul-2013 Pivot 1 day 3 day R1 3.927 3.915 PP 3.922 3.914 S1 3.917 3.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.