NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 3.972 3.892 -0.080 -2.0% 3.805
High 3.972 4.036 0.064 1.6% 3.942
Low 3.881 3.892 0.011 0.3% 3.780
Close 3.912 3.934 0.022 0.6% 3.869
Range 0.091 0.144 0.053 58.2% 0.162
ATR 0.097 0.100 0.003 3.5% 0.000
Volume 9,450 10,041 591 6.3% 50,726
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.386 4.304 4.013
R3 4.242 4.160 3.974
R2 4.098 4.098 3.960
R1 4.016 4.016 3.947 4.057
PP 3.954 3.954 3.954 3.975
S1 3.872 3.872 3.921 3.913
S2 3.810 3.810 3.908
S3 3.666 3.728 3.894
S4 3.522 3.584 3.855
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.350 4.271 3.958
R3 4.188 4.109 3.914
R2 4.026 4.026 3.899
R1 3.947 3.947 3.884 3.987
PP 3.864 3.864 3.864 3.883
S1 3.785 3.785 3.854 3.825
S2 3.702 3.702 3.839
S3 3.540 3.623 3.824
S4 3.378 3.461 3.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.036 3.825 0.211 5.4% 0.115 2.9% 52% True False 10,683
10 4.036 3.780 0.256 6.5% 0.104 2.6% 60% True False 10,718
20 4.215 3.780 0.435 11.1% 0.096 2.4% 35% False False 8,850
40 4.583 3.780 0.803 20.4% 0.093 2.4% 19% False False 7,400
60 4.744 3.780 0.964 24.5% 0.097 2.5% 16% False False 7,367
80 4.744 3.780 0.964 24.5% 0.097 2.5% 16% False False 7,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.648
2.618 4.413
1.618 4.269
1.000 4.180
0.618 4.125
HIGH 4.036
0.618 3.981
0.500 3.964
0.382 3.947
LOW 3.892
0.618 3.803
1.000 3.748
1.618 3.659
2.618 3.515
4.250 3.280
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 3.964 3.955
PP 3.954 3.948
S1 3.944 3.941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols