NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 3.892 3.895 0.003 0.1% 3.805
High 4.036 3.949 -0.087 -2.2% 3.942
Low 3.892 3.833 -0.059 -1.5% 3.780
Close 3.934 3.872 -0.062 -1.6% 3.869
Range 0.144 0.116 -0.028 -19.4% 0.162
ATR 0.100 0.101 0.001 1.1% 0.000
Volume 10,041 8,767 -1,274 -12.7% 50,726
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.233 4.168 3.936
R3 4.117 4.052 3.904
R2 4.001 4.001 3.893
R1 3.936 3.936 3.883 3.911
PP 3.885 3.885 3.885 3.872
S1 3.820 3.820 3.861 3.795
S2 3.769 3.769 3.851
S3 3.653 3.704 3.840
S4 3.537 3.588 3.808
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.350 4.271 3.958
R3 4.188 4.109 3.914
R2 4.026 4.026 3.899
R1 3.947 3.947 3.884 3.987
PP 3.864 3.864 3.864 3.883
S1 3.785 3.785 3.854 3.825
S2 3.702 3.702 3.839
S3 3.540 3.623 3.824
S4 3.378 3.461 3.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.036 3.833 0.203 5.2% 0.115 3.0% 19% False True 8,452
10 4.036 3.780 0.256 6.6% 0.109 2.8% 36% False False 10,754
20 4.215 3.780 0.435 11.2% 0.098 2.5% 21% False False 8,807
40 4.583 3.780 0.803 20.7% 0.094 2.4% 11% False False 7,432
60 4.744 3.780 0.964 24.9% 0.098 2.5% 10% False False 7,352
80 4.744 3.780 0.964 24.9% 0.097 2.5% 10% False False 7,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.442
2.618 4.253
1.618 4.137
1.000 4.065
0.618 4.021
HIGH 3.949
0.618 3.905
0.500 3.891
0.382 3.877
LOW 3.833
0.618 3.761
1.000 3.717
1.618 3.645
2.618 3.529
4.250 3.340
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 3.891 3.935
PP 3.885 3.914
S1 3.878 3.893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols