NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 3.924 3.911 -0.013 -0.3% 3.880
High 3.938 3.960 0.022 0.6% 4.036
Low 3.806 3.859 0.053 1.4% 3.833
Close 3.925 3.927 0.002 0.1% 3.905
Range 0.132 0.101 -0.031 -23.5% 0.203
ATR 0.101 0.101 0.000 0.0% 0.000
Volume 6,635 12,014 5,379 81.1% 41,883
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.218 4.174 3.983
R3 4.117 4.073 3.955
R2 4.016 4.016 3.946
R1 3.972 3.972 3.936 3.994
PP 3.915 3.915 3.915 3.927
S1 3.871 3.871 3.918 3.893
S2 3.814 3.814 3.908
S3 3.713 3.770 3.899
S4 3.612 3.669 3.871
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.534 4.422 4.017
R3 4.331 4.219 3.961
R2 4.128 4.128 3.942
R1 4.016 4.016 3.924 4.072
PP 3.925 3.925 3.925 3.953
S1 3.813 3.813 3.886 3.869
S2 3.722 3.722 3.868
S3 3.519 3.610 3.849
S4 3.316 3.407 3.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.036 3.806 0.230 5.9% 0.113 2.9% 53% False False 8,995
10 4.036 3.806 0.230 5.9% 0.108 2.7% 53% False False 9,670
20 4.215 3.780 0.435 11.1% 0.097 2.5% 34% False False 8,935
40 4.583 3.780 0.803 20.4% 0.093 2.4% 18% False False 7,652
60 4.744 3.780 0.964 24.5% 0.097 2.5% 15% False False 7,386
80 4.744 3.780 0.964 24.5% 0.098 2.5% 15% False False 7,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.389
2.618 4.224
1.618 4.123
1.000 4.061
0.618 4.022
HIGH 3.960
0.618 3.921
0.500 3.910
0.382 3.898
LOW 3.859
0.618 3.797
1.000 3.758
1.618 3.696
2.618 3.595
4.250 3.430
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 3.921 3.912
PP 3.915 3.898
S1 3.910 3.883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.