NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary Previous Current 16-Jul-2013 17-Jul-2013 Change Change % Previous Week Open 3.911 3.895 -0.016 -0.4% 3.880 High 3.960 3.925 -0.035 -0.9% 4.036 Low 3.859 3.864 0.005 0.1% 3.833 Close 3.927 3.883 -0.044 -1.1% 3.905 Range 0.101 0.061 -0.040 -39.6% 0.203 ATR 0.101 0.099 -0.003 -2.7% 0.000 Volume 12,014 9,354 -2,660 -22.1% 41,883
Daily Pivots for day following 17-Jul-2013 Classic Woodie Camarilla DeMark R4 4.074 4.039 3.917 R3 4.013 3.978 3.900 R2 3.952 3.952 3.894 R1 3.917 3.917 3.889 3.904 PP 3.891 3.891 3.891 3.884 S1 3.856 3.856 3.877 3.843 S2 3.830 3.830 3.872 S3 3.769 3.795 3.866 S4 3.708 3.734 3.849	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 4.534 4.422 4.017 R3 4.331 4.219 3.961 R2 4.128 4.128 3.942 R1 4.016 4.016 3.924 4.072 PP 3.925 3.925 3.925 3.953 S1 3.813 3.813 3.886 3.869 S2 3.722 3.722 3.868 S3 3.519 3.610 3.849 S4 3.316 3.407 3.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.960 3.806 0.154 4.0% 0.096 2.5% 50% False False 8,858 10 4.036 3.806 0.230 5.9% 0.106 2.7% 33% False False 9,770 20 4.215 3.780 0.435 11.2% 0.097 2.5% 24% False False 9,006 40 4.583 3.780 0.803 20.7% 0.092 2.4% 13% False False 7,760 60 4.744 3.780 0.964 24.8% 0.097 2.5% 11% False False 7,445 80 4.744 3.780 0.964 24.8% 0.098 2.5% 11% False False 7,671
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4.184 2.618 4.085 1.618 4.024 1.000 3.986 0.618 3.963 HIGH 3.925 0.618 3.902 0.500 3.895 0.382 3.887 LOW 3.864 0.618 3.826 1.000 3.803 1.618 3.765 2.618 3.704 4.250 3.605
Fisher Pivots for day following 17-Jul-2013 Pivot 1 day 3 day R1 3.895 3.883 PP 3.891 3.883 S1 3.887 3.883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.