NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 3.895 3.876 -0.019 -0.5% 3.880
High 3.925 4.061 0.136 3.5% 4.036
Low 3.864 3.876 0.012 0.3% 3.833
Close 3.883 4.034 0.151 3.9% 3.905
Range 0.061 0.185 0.124 203.3% 0.203
ATR 0.099 0.105 0.006 6.3% 0.000
Volume 9,354 6,240 -3,114 -33.3% 41,883
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.545 4.475 4.136
R3 4.360 4.290 4.085
R2 4.175 4.175 4.068
R1 4.105 4.105 4.051 4.140
PP 3.990 3.990 3.990 4.008
S1 3.920 3.920 4.017 3.955
S2 3.805 3.805 4.000
S3 3.620 3.735 3.983
S4 3.435 3.550 3.932
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.534 4.422 4.017
R3 4.331 4.219 3.961
R2 4.128 4.128 3.942
R1 4.016 4.016 3.924 4.072
PP 3.925 3.925 3.925 3.953
S1 3.813 3.813 3.886 3.869
S2 3.722 3.722 3.868
S3 3.519 3.610 3.849
S4 3.316 3.407 3.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.061 3.806 0.255 6.3% 0.110 2.7% 89% True False 8,352
10 4.061 3.806 0.255 6.3% 0.113 2.8% 89% True False 8,402
20 4.185 3.780 0.405 10.0% 0.104 2.6% 63% False False 9,069
40 4.583 3.780 0.803 19.9% 0.095 2.3% 32% False False 7,801
60 4.744 3.780 0.964 23.9% 0.098 2.4% 26% False False 7,468
80 4.744 3.780 0.964 23.9% 0.099 2.5% 26% False False 7,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 4.847
2.618 4.545
1.618 4.360
1.000 4.246
0.618 4.175
HIGH 4.061
0.618 3.990
0.500 3.969
0.382 3.947
LOW 3.876
0.618 3.762
1.000 3.691
1.618 3.577
2.618 3.392
4.250 3.090
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 4.012 4.009
PP 3.990 3.985
S1 3.969 3.960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.