NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary Previous Current 17-Jul-2013 18-Jul-2013 Change Change % Previous Week Open 3.895 3.876 -0.019 -0.5% 3.880 High 3.925 4.061 0.136 3.5% 4.036 Low 3.864 3.876 0.012 0.3% 3.833 Close 3.883 4.034 0.151 3.9% 3.905 Range 0.061 0.185 0.124 203.3% 0.203 ATR 0.099 0.105 0.006 6.3% 0.000 Volume 9,354 6,240 -3,114 -33.3% 41,883
Daily Pivots for day following 18-Jul-2013 Classic Woodie Camarilla DeMark R4 4.545 4.475 4.136 R3 4.360 4.290 4.085 R2 4.175 4.175 4.068 R1 4.105 4.105 4.051 4.140 PP 3.990 3.990 3.990 4.008 S1 3.920 3.920 4.017 3.955 S2 3.805 3.805 4.000 S3 3.620 3.735 3.983 S4 3.435 3.550 3.932	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 4.534 4.422 4.017 R3 4.331 4.219 3.961 R2 4.128 4.128 3.942 R1 4.016 4.016 3.924 4.072 PP 3.925 3.925 3.925 3.953 S1 3.813 3.813 3.886 3.869 S2 3.722 3.722 3.868 S3 3.519 3.610 3.849 S4 3.316 3.407 3.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.061 3.806 0.255 6.3% 0.110 2.7% 89% True False 8,352 10 4.061 3.806 0.255 6.3% 0.113 2.8% 89% True False 8,402 20 4.185 3.780 0.405 10.0% 0.104 2.6% 63% False False 9,069 40 4.583 3.780 0.803 19.9% 0.095 2.3% 32% False False 7,801 60 4.744 3.780 0.964 23.9% 0.098 2.4% 26% False False 7,468 80 4.744 3.780 0.964 23.9% 0.099 2.5% 26% False False 7,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 4.847 2.618 4.545 1.618 4.360 1.000 4.246 0.618 4.175 HIGH 4.061 0.618 3.990 0.500 3.969 0.382 3.947 LOW 3.876 0.618 3.762 1.000 3.691 1.618 3.577 2.618 3.392 4.250 3.090
Fisher Pivots for day following 18-Jul-2013 Pivot 1 day 3 day R1 4.012 4.009 PP 3.990 3.985 S1 3.969 3.960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.