CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 4.033 3.968 -0.065 -1.6% 3.924
High 4.033 3.971 -0.062 -1.5% 4.061
Low 3.978 3.880 -0.098 -2.5% 3.806
Close 4.012 3.919 -0.093 -2.3% 4.012
Range 0.055 0.091 0.036 65.5% 0.255
ATR 0.101 0.103 0.002 2.2% 0.000
Volume 20,234 11,979 -8,255 -40.8% 54,477
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.196 4.149 3.969
R3 4.105 4.058 3.944
R2 4.014 4.014 3.936
R1 3.967 3.967 3.927 3.945
PP 3.923 3.923 3.923 3.913
S1 3.876 3.876 3.911 3.854
S2 3.832 3.832 3.902
S3 3.741 3.785 3.894
S4 3.650 3.694 3.869
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.725 4.623 4.152
R3 4.470 4.368 4.082
R2 4.215 4.215 4.059
R1 4.113 4.113 4.035 4.164
PP 3.960 3.960 3.960 3.985
S1 3.858 3.858 3.989 3.909
S2 3.705 3.705 3.965
S3 3.450 3.603 3.942
S4 3.195 3.348 3.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.061 3.859 0.202 5.2% 0.099 2.5% 30% False False 11,964
10 4.061 3.806 0.255 6.5% 0.105 2.7% 44% False False 10,223
20 4.079 3.780 0.299 7.6% 0.101 2.6% 46% False False 10,109
40 4.583 3.780 0.803 20.5% 0.094 2.4% 17% False False 8,392
60 4.744 3.780 0.964 24.6% 0.098 2.5% 14% False False 7,845
80 4.744 3.780 0.964 24.6% 0.099 2.5% 14% False False 8,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.358
2.618 4.209
1.618 4.118
1.000 4.062
0.618 4.027
HIGH 3.971
0.618 3.936
0.500 3.926
0.382 3.915
LOW 3.880
0.618 3.824
1.000 3.789
1.618 3.733
2.618 3.642
4.250 3.493
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 3.926 3.969
PP 3.923 3.952
S1 3.921 3.936

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.