NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 4.033 3.968 -0.065 -1.6% 3.924 High 4.033 3.971 -0.062 -1.5% 4.061 Low 3.978 3.880 -0.098 -2.5% 3.806 Close 4.012 3.919 -0.093 -2.3% 4.012 Range 0.055 0.091 0.036 65.5% 0.255 ATR 0.101 0.103 0.002 2.2% 0.000 Volume 20,234 11,979 -8,255 -40.8% 54,477
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 4.196 4.149 3.969 R3 4.105 4.058 3.944 R2 4.014 4.014 3.936 R1 3.967 3.967 3.927 3.945 PP 3.923 3.923 3.923 3.913 S1 3.876 3.876 3.911 3.854 S2 3.832 3.832 3.902 S3 3.741 3.785 3.894 S4 3.650 3.694 3.869	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 4.725 4.623 4.152 R3 4.470 4.368 4.082 R2 4.215 4.215 4.059 R1 4.113 4.113 4.035 4.164 PP 3.960 3.960 3.960 3.985 S1 3.858 3.858 3.989 3.909 S2 3.705 3.705 3.965 S3 3.450 3.603 3.942 S4 3.195 3.348 3.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.061 3.859 0.202 5.2% 0.099 2.5% 30% False False 11,964 10 4.061 3.806 0.255 6.5% 0.105 2.7% 44% False False 10,223 20 4.079 3.780 0.299 7.6% 0.101 2.6% 46% False False 10,109 40 4.583 3.780 0.803 20.5% 0.094 2.4% 17% False False 8,392 60 4.744 3.780 0.964 24.6% 0.098 2.5% 14% False False 7,845 80 4.744 3.780 0.964 24.6% 0.099 2.5% 14% False False 8,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.358 2.618 4.209 1.618 4.118 1.000 4.062 0.618 4.027 HIGH 3.971 0.618 3.936 0.500 3.926 0.382 3.915 LOW 3.880 0.618 3.824 1.000 3.789 1.618 3.733 2.618 3.642 4.250 3.493
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 3.926 3.969 PP 3.923 3.952 S1 3.921 3.936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.