NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary Previous Current 22-Jul-2013 23-Jul-2013 Change Change % Previous Week Open 3.968 3.940 -0.028 -0.7% 3.924 High 3.971 3.996 0.025 0.6% 4.061 Low 3.880 3.904 0.024 0.6% 3.806 Close 3.919 3.986 0.067 1.7% 4.012 Range 0.091 0.092 0.001 1.1% 0.255 ATR 0.103 0.103 -0.001 -0.8% 0.000 Volume 11,979 9,491 -2,488 -20.8% 54,477
Daily Pivots for day following 23-Jul-2013 Classic Woodie Camarilla DeMark R4 4.238 4.204 4.037 R3 4.146 4.112 4.011 R2 4.054 4.054 4.003 R1 4.020 4.020 3.994 4.037 PP 3.962 3.962 3.962 3.971 S1 3.928 3.928 3.978 3.945 S2 3.870 3.870 3.969 S3 3.778 3.836 3.961 S4 3.686 3.744 3.935	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 4.725 4.623 4.152 R3 4.470 4.368 4.082 R2 4.215 4.215 4.059 R1 4.113 4.113 4.035 4.164 PP 3.960 3.960 3.960 3.985 S1 3.858 3.858 3.989 3.909 S2 3.705 3.705 3.965 S3 3.450 3.603 3.942 S4 3.195 3.348 3.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.061 3.864 0.197 4.9% 0.097 2.4% 62% False False 11,459 10 4.061 3.806 0.255 6.4% 0.105 2.6% 71% False False 10,227 20 4.061 3.780 0.281 7.0% 0.102 2.5% 73% False False 10,286 40 4.583 3.780 0.803 20.1% 0.095 2.4% 26% False False 8,460 60 4.744 3.780 0.964 24.2% 0.097 2.4% 21% False False 7,888 80 4.744 3.780 0.964 24.2% 0.098 2.5% 21% False False 8,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.387 2.618 4.237 1.618 4.145 1.000 4.088 0.618 4.053 HIGH 3.996 0.618 3.961 0.500 3.950 0.382 3.939 LOW 3.904 0.618 3.847 1.000 3.812 1.618 3.755 2.618 3.663 4.250 3.513
Fisher Pivots for day following 23-Jul-2013 Pivot 1 day 3 day R1 3.974 3.976 PP 3.962 3.966 S1 3.950 3.957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.