NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 23-Jul-2013

Day Change Summary
	Previous	Current
	22-Jul-2013	23-Jul-2013	Change	Change %	Previous Week
Open	3.968	3.940	-0.028	-0.7%	3.924
High	3.971	3.996	0.025	0.6%	4.061
Low	3.880	3.904	0.024	0.6%	3.806
Close	3.919	3.986	0.067	1.7%	4.012
Range	0.091	0.092	0.001	1.1%	0.255
ATR	0.103	0.103	-0.001	-0.8%	0.000
Volume	11,979	9,491	-2,488	-20.8%	54,477

Daily Pivots for day following 23-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.238	4.204	4.037
R3	4.146	4.112	4.011
R2	4.054	4.054	4.003
R1	4.020	4.020	3.994	4.037
PP	3.962	3.962	3.962	3.971
S1	3.928	3.928	3.978	3.945
S2	3.870	3.870	3.969
S3	3.778	3.836	3.961
S4	3.686	3.744	3.935

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.725	4.623	4.152
R3	4.470	4.368	4.082
R2	4.215	4.215	4.059
R1	4.113	4.113	4.035	4.164
PP	3.960	3.960	3.960	3.985
S1	3.858	3.858	3.989	3.909
S2	3.705	3.705	3.965
S3	3.450	3.603	3.942
S4	3.195	3.348	3.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.061	3.864	0.197	4.9%	0.097	2.4%	62%	False	False	11,459
10	4.061	3.806	0.255	6.4%	0.105	2.6%	71%	False	False	10,227
20	4.061	3.780	0.281	7.0%	0.102	2.5%	73%	False	False	10,286
40	4.583	3.780	0.803	20.1%	0.095	2.4%	26%	False	False	8,460
60	4.744	3.780	0.964	24.2%	0.097	2.4%	21%	False	False	7,888
80	4.744	3.780	0.964	24.2%	0.098	2.5%	21%	False	False	8,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.387
2.618	4.237
1.618	4.145
1.000	4.088
0.618	4.053
HIGH	3.996
0.618	3.961
0.500	3.950
0.382	3.939
LOW	3.904
0.618	3.847
1.000	3.812
1.618	3.755
2.618	3.663
4.250	3.513

Fisher Pivots for day following 23-Jul-2013
Pivot	1 day	3 day
R1	3.974	3.976
PP	3.962	3.966
S1	3.950	3.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols