NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary Previous Current 24-Jul-2013 25-Jul-2013 Change Change % Previous Week Open 3.975 3.952 -0.023 -0.6% 3.924 High 4.017 3.991 -0.026 -0.6% 4.061 Low 3.939 3.894 -0.045 -1.1% 3.806 Close 3.944 3.902 -0.042 -1.1% 4.012 Range 0.078 0.097 0.019 24.4% 0.255 ATR 0.101 0.101 0.000 -0.3% 0.000 Volume 6,294 4,871 -1,423 -22.6% 54,477
Daily Pivots for day following 25-Jul-2013 Classic Woodie Camarilla DeMark R4 4.220 4.158 3.955 R3 4.123 4.061 3.929 R2 4.026 4.026 3.920 R1 3.964 3.964 3.911 3.947 PP 3.929 3.929 3.929 3.920 S1 3.867 3.867 3.893 3.850 S2 3.832 3.832 3.884 S3 3.735 3.770 3.875 S4 3.638 3.673 3.849	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 4.725 4.623 4.152 R3 4.470 4.368 4.082 R2 4.215 4.215 4.059 R1 4.113 4.113 4.035 4.164 PP 3.960 3.960 3.960 3.985 S1 3.858 3.858 3.989 3.909 S2 3.705 3.705 3.965 S3 3.450 3.603 3.942 S4 3.195 3.348 3.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.033 3.880 0.153 3.9% 0.083 2.1% 14% False False 10,573 10 4.061 3.806 0.255 6.5% 0.096 2.5% 38% False False 9,463 20 4.061 3.780 0.281 7.2% 0.102 2.6% 43% False False 10,109 40 4.431 3.780 0.651 16.7% 0.093 2.4% 19% False False 8,534 60 4.744 3.780 0.964 24.7% 0.096 2.5% 13% False False 7,731 80 4.744 3.780 0.964 24.7% 0.099 2.5% 13% False False 7,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.403 2.618 4.245 1.618 4.148 1.000 4.088 0.618 4.051 HIGH 3.991 0.618 3.954 0.500 3.943 0.382 3.931 LOW 3.894 0.618 3.834 1.000 3.797 1.618 3.737 2.618 3.640 4.250 3.482
Fisher Pivots for day following 25-Jul-2013 Pivot 1 day 3 day R1 3.943 3.956 PP 3.929 3.938 S1 3.916 3.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.