NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary Previous Current 30-Jul-2013 31-Jul-2013 Change Change % Previous Week Open 3.763 3.750 -0.013 -0.3% 3.968 High 3.779 3.765 -0.014 -0.4% 4.017 Low 3.717 3.722 0.005 0.1% 3.819 Close 3.733 3.752 0.019 0.5% 3.829 Range 0.062 0.043 -0.019 -30.6% 0.198 ATR 0.098 0.094 -0.004 -4.0% 0.000 Volume 17,407 13,617 -3,790 -21.8% 41,969
Daily Pivots for day following 31-Jul-2013 Classic Woodie Camarilla DeMark R4 3.875 3.857 3.776 R3 3.832 3.814 3.764 R2 3.789 3.789 3.760 R1 3.771 3.771 3.756 3.780 PP 3.746 3.746 3.746 3.751 S1 3.728 3.728 3.748 3.737 S2 3.703 3.703 3.744 S3 3.660 3.685 3.740 S4 3.617 3.642 3.728	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 4.482 4.354 3.938 R3 4.284 4.156 3.883 R2 4.086 4.086 3.865 R1 3.958 3.958 3.847 3.923 PP 3.888 3.888 3.888 3.871 S1 3.760 3.760 3.811 3.725 S2 3.690 3.690 3.793 S3 3.492 3.562 3.775 S4 3.294 3.364 3.720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.991 3.705 0.286 7.6% 0.076 2.0% 16% False False 10,678 10 4.061 3.705 0.356 9.5% 0.088 2.3% 13% False False 10,763 20 4.061 3.705 0.356 9.5% 0.097 2.6% 13% False False 10,267 40 4.264 3.705 0.559 14.9% 0.091 2.4% 8% False False 9,056 60 4.583 3.705 0.878 23.4% 0.092 2.4% 5% False False 7,946 80 4.744 3.705 1.039 27.7% 0.097 2.6% 5% False False 8,117
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 3.948 2.618 3.878 1.618 3.835 1.000 3.808 0.618 3.792 HIGH 3.765 0.618 3.749 0.500 3.744 0.382 3.738 LOW 3.722 0.618 3.695 1.000 3.679 1.618 3.652 2.618 3.609 4.250 3.539
Fisher Pivots for day following 31-Jul-2013 Pivot 1 day 3 day R1 3.749 3.753 PP 3.746 3.752 S1 3.744 3.752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.