NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 3.750 3.752 0.002 0.1% 3.968
High 3.765 3.762 -0.003 -0.1% 4.017
Low 3.722 3.664 -0.058 -1.6% 3.819
Close 3.752 3.707 -0.045 -1.2% 3.829
Range 0.043 0.098 0.055 127.9% 0.198
ATR 0.094 0.095 0.000 0.3% 0.000
Volume 13,617 11,803 -1,814 -13.3% 41,969
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.005 3.954 3.761
R3 3.907 3.856 3.734
R2 3.809 3.809 3.725
R1 3.758 3.758 3.716 3.735
PP 3.711 3.711 3.711 3.699
S1 3.660 3.660 3.698 3.637
S2 3.613 3.613 3.689
S3 3.515 3.562 3.680
S4 3.417 3.464 3.653
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.482 4.354 3.938
R3 4.284 4.156 3.883
R2 4.086 4.086 3.865
R1 3.958 3.958 3.847 3.923
PP 3.888 3.888 3.888 3.871
S1 3.760 3.760 3.811 3.725
S2 3.690 3.690 3.793
S3 3.492 3.562 3.775
S4 3.294 3.364 3.720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.664 0.238 6.4% 0.076 2.1% 18% False True 12,065
10 4.033 3.664 0.369 10.0% 0.079 2.1% 12% False True 11,319
20 4.061 3.664 0.397 10.7% 0.096 2.6% 11% False True 9,860
40 4.227 3.664 0.563 15.2% 0.093 2.5% 8% False True 9,223
60 4.583 3.664 0.919 24.8% 0.092 2.5% 5% False True 8,072
80 4.744 3.664 1.080 29.1% 0.098 2.6% 4% False True 8,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.179
2.618 4.019
1.618 3.921
1.000 3.860
0.618 3.823
HIGH 3.762
0.618 3.725
0.500 3.713
0.382 3.701
LOW 3.664
0.618 3.603
1.000 3.566
1.618 3.505
2.618 3.407
4.250 3.248
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 3.713 3.722
PP 3.711 3.717
S1 3.709 3.712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.