Trading platform : Hot Topic

NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 3.635 3.624 -0.011 -0.3% 3.800
High 3.668 3.634 -0.034 -0.9% 3.800
Low 3.622 3.562 -0.060 -1.7% 3.657
Close 3.636 3.578 -0.058 -1.6% 3.668
Range 0.046 0.072 0.026 56.5% 0.143
ATR 0.086 0.085 -0.001 -1.0% 0.000
Volume 10,662 11,842 1,180 11.1% 66,417
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.807 3.765 3.618
R3 3.735 3.693 3.598
R2 3.663 3.663 3.591
R1 3.621 3.621 3.585 3.606
PP 3.591 3.591 3.591 3.584
S1 3.549 3.549 3.571 3.534
S2 3.519 3.519 3.565
S3 3.447 3.477 3.558
S4 3.375 3.405 3.538
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.137 4.046 3.747
R3 3.994 3.903 3.707
R2 3.851 3.851 3.694
R1 3.760 3.760 3.681 3.734
PP 3.708 3.708 3.708 3.696
S1 3.617 3.617 3.655 3.591
S2 3.565 3.565 3.642
S3 3.422 3.474 3.629
S4 3.279 3.331 3.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.762 3.562 0.200 5.6% 0.065 1.8% 8% False True 12,042
10 3.991 3.562 0.429 12.0% 0.070 2.0% 4% False True 11,360
20 4.061 3.562 0.499 13.9% 0.084 2.4% 3% False True 10,606
40 4.215 3.562 0.653 18.3% 0.090 2.5% 2% False True 9,728
60 4.583 3.562 1.021 28.5% 0.090 2.5% 2% False True 8,469
80 4.744 3.562 1.182 33.0% 0.094 2.6% 1% False True 8,177
100 4.744 3.562 1.182 33.0% 0.095 2.6% 1% False True 8,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.940
2.618 3.822
1.618 3.750
1.000 3.706
0.618 3.678
HIGH 3.634
0.618 3.606
0.500 3.598
0.382 3.590
LOW 3.562
0.618 3.518
1.000 3.490
1.618 3.446
2.618 3.374
4.250 3.256
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 3.598 3.621
PP 3.591 3.606
S1 3.585 3.592

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.