NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 3.561 3.642 0.081 2.3% 3.650
High 3.648 3.644 -0.004 -0.1% 3.679
Low 3.469 3.562 0.093 2.7% 3.469
Close 3.624 3.574 -0.050 -1.4% 3.574
Range 0.179 0.082 -0.097 -54.2% 0.210
ATR 0.092 0.091 -0.001 -0.8% 0.000
Volume 26,358 30,786 4,428 16.8% 90,126
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.839 3.789 3.619
R3 3.757 3.707 3.597
R2 3.675 3.675 3.589
R1 3.625 3.625 3.582 3.609
PP 3.593 3.593 3.593 3.586
S1 3.543 3.543 3.566 3.527
S2 3.511 3.511 3.559
S3 3.429 3.461 3.551
S4 3.347 3.379 3.529
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.204 4.099 3.690
R3 3.994 3.889 3.632
R2 3.784 3.784 3.613
R1 3.679 3.679 3.593 3.627
PP 3.574 3.574 3.574 3.548
S1 3.469 3.469 3.555 3.417
S2 3.364 3.364 3.536
S3 3.154 3.259 3.516
S4 2.944 3.049 3.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.679 3.469 0.210 5.9% 0.085 2.4% 50% False False 18,025
10 3.800 3.469 0.331 9.3% 0.079 2.2% 32% False False 15,654
20 4.061 3.469 0.592 16.6% 0.088 2.5% 18% False False 12,649
40 4.215 3.469 0.746 20.9% 0.092 2.6% 14% False False 10,687
60 4.583 3.469 1.114 31.2% 0.092 2.6% 9% False False 9,188
80 4.744 3.469 1.275 35.7% 0.095 2.7% 8% False False 8,690
100 4.744 3.469 1.275 35.7% 0.096 2.7% 8% False False 8,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.993
2.618 3.859
1.618 3.777
1.000 3.726
0.618 3.695
HIGH 3.644
0.618 3.613
0.500 3.603
0.382 3.593
LOW 3.562
0.618 3.511
1.000 3.480
1.618 3.429
2.618 3.347
4.250 3.214
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 3.603 3.569
PP 3.593 3.564
S1 3.584 3.559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols