NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 3.642 3.600 -0.042 -1.2% 3.650
High 3.644 3.689 0.045 1.2% 3.679
Low 3.562 3.590 0.028 0.8% 3.469
Close 3.574 3.648 0.074 2.1% 3.574
Range 0.082 0.099 0.017 20.7% 0.210
ATR 0.091 0.093 0.002 1.9% 0.000
Volume 30,786 21,798 -8,988 -29.2% 90,126
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.939 3.893 3.702
R3 3.840 3.794 3.675
R2 3.741 3.741 3.666
R1 3.695 3.695 3.657 3.718
PP 3.642 3.642 3.642 3.654
S1 3.596 3.596 3.639 3.619
S2 3.543 3.543 3.630
S3 3.444 3.497 3.621
S4 3.345 3.398 3.594
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.204 4.099 3.690
R3 3.994 3.889 3.632
R2 3.784 3.784 3.613
R1 3.679 3.679 3.593 3.627
PP 3.574 3.574 3.574 3.548
S1 3.469 3.469 3.555 3.417
S2 3.364 3.364 3.536
S3 3.154 3.259 3.516
S4 2.944 3.049 3.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.689 3.469 0.220 6.0% 0.096 2.6% 81% True False 20,289
10 3.779 3.469 0.310 8.5% 0.079 2.2% 58% False False 17,017
20 4.061 3.469 0.592 16.2% 0.086 2.4% 30% False False 13,407
40 4.215 3.469 0.746 20.4% 0.092 2.5% 24% False False 11,006
60 4.583 3.469 1.114 30.5% 0.091 2.5% 16% False False 9,460
80 4.744 3.469 1.275 35.0% 0.094 2.6% 14% False False 8,920
100 4.744 3.469 1.275 35.0% 0.096 2.6% 14% False False 8,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.110
2.618 3.948
1.618 3.849
1.000 3.788
0.618 3.750
HIGH 3.689
0.618 3.651
0.500 3.640
0.382 3.628
LOW 3.590
0.618 3.529
1.000 3.491
1.618 3.430
2.618 3.331
4.250 3.169
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 3.645 3.625
PP 3.642 3.602
S1 3.640 3.579

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.