Trading platform : Hot Topic

NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 3.793 3.750 -0.043 -1.1% 3.600
High 3.816 3.825 0.009 0.2% 3.743
Low 3.769 3.723 -0.046 -1.2% 3.590
Close 3.780 3.795 0.015 0.4% 3.697
Range 0.047 0.102 0.055 117.0% 0.153
ATR 0.087 0.088 0.001 1.2% 0.000
Volume 19,233 20,761 1,528 7.9% 108,684
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.087 4.043 3.851
R3 3.985 3.941 3.823
R2 3.883 3.883 3.814
R1 3.839 3.839 3.804 3.861
PP 3.781 3.781 3.781 3.792
S1 3.737 3.737 3.786 3.759
S2 3.679 3.679 3.776
S3 3.577 3.635 3.767
S4 3.475 3.533 3.739
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.136 4.069 3.781
R3 3.983 3.916 3.739
R2 3.830 3.830 3.725
R1 3.763 3.763 3.711 3.797
PP 3.677 3.677 3.677 3.693
S1 3.610 3.610 3.683 3.644
S2 3.524 3.524 3.669
S3 3.371 3.457 3.655
S4 3.218 3.304 3.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.825 3.633 0.192 5.1% 0.082 2.2% 84% True False 17,436
10 3.825 3.469 0.356 9.4% 0.090 2.4% 92% True False 21,795
20 3.991 3.469 0.522 13.8% 0.080 2.1% 62% False False 16,577
40 4.061 3.469 0.592 15.6% 0.091 2.4% 55% False False 13,431
60 4.463 3.469 0.994 26.2% 0.089 2.3% 33% False False 11,217
80 4.744 3.469 1.275 33.6% 0.092 2.4% 26% False False 10,005
100 4.744 3.469 1.275 33.6% 0.095 2.5% 26% False False 9,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.259
2.618 4.092
1.618 3.990
1.000 3.927
0.618 3.888
HIGH 3.825
0.618 3.786
0.500 3.774
0.382 3.762
LOW 3.723
0.618 3.660
1.000 3.621
1.618 3.558
2.618 3.456
4.250 3.290
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 3.788 3.787
PP 3.781 3.779
S1 3.774 3.771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.