CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 3.810 3.871 0.061 1.6% 3.717
High 3.874 3.875 0.001 0.0% 3.875
Low 3.810 3.807 -0.003 -0.1% 3.716
Close 3.870 3.814 -0.056 -1.4% 3.814
Range 0.064 0.068 0.004 6.3% 0.159
ATR 0.088 0.086 -0.001 -1.6% 0.000
Volume 12,779 18,309 5,530 43.3% 83,215
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.036 3.993 3.851
R3 3.968 3.925 3.833
R2 3.900 3.900 3.826
R1 3.857 3.857 3.820 3.845
PP 3.832 3.832 3.832 3.826
S1 3.789 3.789 3.808 3.777
S2 3.764 3.764 3.802
S3 3.696 3.721 3.795
S4 3.628 3.653 3.777
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.279 4.205 3.901
R3 4.120 4.046 3.858
R2 3.961 3.961 3.843
R1 3.887 3.887 3.829 3.924
PP 3.802 3.802 3.802 3.820
S1 3.728 3.728 3.799 3.765
S2 3.643 3.643 3.785
S3 3.484 3.569 3.770
S4 3.325 3.410 3.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.875 3.716 0.159 4.2% 0.076 2.0% 62% True False 16,643
10 3.875 3.590 0.285 7.5% 0.077 2.0% 79% True False 19,189
20 3.875 3.469 0.406 10.6% 0.078 2.0% 85% True False 17,422
40 4.061 3.469 0.592 15.5% 0.088 2.3% 58% False False 13,851
60 4.309 3.469 0.840 22.0% 0.087 2.3% 41% False False 11,523
80 4.668 3.469 1.199 31.4% 0.091 2.4% 29% False False 10,162
100 4.744 3.469 1.275 33.4% 0.095 2.5% 27% False False 9,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.164
2.618 4.053
1.618 3.985
1.000 3.943
0.618 3.917
HIGH 3.875
0.618 3.849
0.500 3.841
0.382 3.833
LOW 3.807
0.618 3.765
1.000 3.739
1.618 3.697
2.618 3.629
4.250 3.518
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 3.841 3.809
PP 3.832 3.804
S1 3.823 3.799

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.