NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 3.844 3.826 -0.018 -0.5% 3.717
High 3.866 3.858 -0.008 -0.2% 3.875
Low 3.807 3.770 -0.037 -1.0% 3.716
Close 3.835 3.851 0.016 0.4% 3.814
Range 0.059 0.088 0.029 49.2% 0.159
ATR 0.084 0.084 0.000 0.3% 0.000
Volume 10,359 7,915 -2,444 -23.6% 83,215
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.090 4.059 3.899
R3 4.002 3.971 3.875
R2 3.914 3.914 3.867
R1 3.883 3.883 3.859 3.899
PP 3.826 3.826 3.826 3.834
S1 3.795 3.795 3.843 3.811
S2 3.738 3.738 3.835
S3 3.650 3.707 3.827
S4 3.562 3.619 3.803
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.279 4.205 3.901
R3 4.120 4.046 3.858
R2 3.961 3.961 3.843
R1 3.887 3.887 3.829 3.924
PP 3.802 3.802 3.802 3.820
S1 3.728 3.728 3.799 3.765
S2 3.643 3.643 3.785
S3 3.484 3.569 3.770
S4 3.325 3.410 3.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.875 3.723 0.152 3.9% 0.076 2.0% 84% False False 14,024
10 3.875 3.615 0.260 6.8% 0.077 2.0% 91% False False 16,481
20 3.875 3.469 0.406 10.5% 0.077 2.0% 94% False False 17,057
40 4.061 3.469 0.592 15.4% 0.088 2.3% 65% False False 13,530
60 4.264 3.469 0.795 20.6% 0.087 2.2% 48% False False 11,625
80 4.583 3.469 1.114 28.9% 0.089 2.3% 34% False False 10,120
100 4.744 3.469 1.275 33.1% 0.094 2.4% 30% False False 9,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.232
2.618 4.088
1.618 4.000
1.000 3.946
0.618 3.912
HIGH 3.858
0.618 3.824
0.500 3.814
0.382 3.804
LOW 3.770
0.618 3.716
1.000 3.682
1.618 3.628
2.618 3.540
4.250 3.396
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 3.839 3.842
PP 3.826 3.832
S1 3.814 3.823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.