NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	3.781	3.864	0.083	2.2%	3.781
High	3.880	3.910	0.030	0.8%	3.910
Low	3.770	3.828	0.058	1.5%	3.760
Close	3.857	3.902	0.045	1.2%	3.902
Range	0.110	0.082	-0.028	-25.5%	0.150
ATR	0.089	0.088	0.000	-0.5%	0.000
Volume	28,258	27,370	-888	-3.1%	110,301

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.126	4.096	3.947
R3	4.044	4.014	3.925
R2	3.962	3.962	3.917
R1	3.932	3.932	3.910	3.947
PP	3.880	3.880	3.880	3.888
S1	3.850	3.850	3.894	3.865
S2	3.798	3.798	3.887
S3	3.716	3.768	3.879
S4	3.634	3.686	3.857

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.307	4.255	3.985
R3	4.157	4.105	3.943
R2	4.007	4.007	3.930
R1	3.955	3.955	3.916	3.981
PP	3.857	3.857	3.857	3.871
S1	3.805	3.805	3.888	3.831
S2	3.707	3.707	3.875
S3	3.557	3.655	3.861
S4	3.407	3.505	3.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.910	3.760	0.150	3.8%	0.086	2.2%	95%	True	False	22,060
10	3.946	3.760	0.186	4.8%	0.085	2.2%	76%	False	False	25,252
20	3.946	3.690	0.256	6.6%	0.083	2.1%	83%	False	False	19,925
40	4.033	3.469	0.564	14.5%	0.082	2.1%	77%	False	False	17,737
60	4.185	3.469	0.716	18.3%	0.089	2.3%	60%	False	False	14,847
80	4.583	3.469	1.114	28.5%	0.088	2.3%	39%	False	False	12,769
100	4.744	3.469	1.275	32.7%	0.092	2.4%	34%	False	False	11,576
120	4.744	3.469	1.275	32.7%	0.093	2.4%	34%	False	False	11,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.259
2.618	4.125
1.618	4.043
1.000	3.992
0.618	3.961
HIGH	3.910
0.618	3.879
0.500	3.869
0.382	3.859
LOW	3.828
0.618	3.777
1.000	3.746
1.618	3.695
2.618	3.613
4.250	3.480

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	3.891	3.880
PP	3.880	3.857
S1	3.869	3.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols