NYMEX Natural Gas Future December 2013

Trading Metrics calculated at close of trading on 17-Sep-2013

Day Change Summary
	Previous	Current
	16-Sep-2013	17-Sep-2013	Change	Change %	Previous Week
Open	3.911	3.969	0.058	1.5%	3.781
High	3.968	3.993	0.025	0.6%	3.910
Low	3.847	3.942	0.095	2.5%	3.760
Close	3.958	3.970	0.012	0.3%	3.902
Range	0.121	0.051	-0.070	-57.9%	0.150
ATR	0.090	0.088	-0.003	-3.1%	0.000
Volume	21,338	24,344	3,006	14.1%	110,301

Daily Pivots for day following 17-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.121	4.097	3.998
R3	4.070	4.046	3.984
R2	4.019	4.019	3.979
R1	3.995	3.995	3.975	4.007
PP	3.968	3.968	3.968	3.975
S1	3.944	3.944	3.965	3.956
S2	3.917	3.917	3.961
S3	3.866	3.893	3.956
S4	3.815	3.842	3.942

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.307	4.255	3.985
R3	4.157	4.105	3.943
R2	4.007	4.007	3.930
R1	3.955	3.955	3.916	3.981
PP	3.857	3.857	3.857	3.871
S1	3.805	3.805	3.888	3.831
S2	3.707	3.707	3.875
S3	3.557	3.655	3.861
S4	3.407	3.505	3.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.993	3.760	0.233	5.9%	0.090	2.3%	90%	True	False	23,510
10	3.993	3.760	0.233	5.9%	0.086	2.2%	90%	True	False	25,080
20	3.993	3.723	0.270	6.8%	0.084	2.1%	91%	True	False	20,780
40	4.017	3.469	0.548	13.8%	0.083	2.1%	91%	False	False	18,073
60	4.079	3.469	0.610	15.4%	0.089	2.2%	82%	False	False	15,418
80	4.583	3.469	1.114	28.1%	0.088	2.2%	45%	False	False	13,233
100	4.744	3.469	1.275	32.1%	0.092	2.3%	39%	False	False	11,936
120	4.744	3.469	1.275	32.1%	0.093	2.3%	39%	False	False	11,366

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4.210
2.618	4.127
1.618	4.076
1.000	4.044
0.618	4.025
HIGH	3.993
0.618	3.974
0.500	3.968
0.382	3.961
LOW	3.942
0.618	3.910
1.000	3.891
1.618	3.859
2.618	3.808
4.250	3.725

Fisher Pivots for day following 17-Sep-2013
Pivot	1 day	3 day
R1	3.969	3.950
PP	3.968	3.930
S1	3.968	3.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols