NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 3.661 3.640 -0.021 -0.6% 3.935
High 3.685 3.662 -0.023 -0.6% 3.970
Low 3.610 3.610 0.000 0.0% 3.660
Close 3.629 3.620 -0.009 -0.2% 3.812
Range 0.075 0.052 -0.023 -30.7% 0.310
ATR 0.099 0.096 -0.003 -3.4% 0.000
Volume 115,727 85,548 -30,179 -26.1% 384,159
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.787 3.755 3.649
R3 3.735 3.703 3.634
R2 3.683 3.683 3.630
R1 3.651 3.651 3.625 3.641
PP 3.631 3.631 3.631 3.626
S1 3.599 3.599 3.615 3.589
S2 3.579 3.579 3.610
S3 3.527 3.547 3.606
S4 3.475 3.495 3.591
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.744 4.588 3.983
R3 4.434 4.278 3.897
R2 4.124 4.124 3.869
R1 3.968 3.968 3.840 3.891
PP 3.814 3.814 3.814 3.776
S1 3.658 3.658 3.784 3.581
S2 3.504 3.504 3.755
S3 3.194 3.348 3.727
S4 2.884 3.038 3.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.835 3.610 0.225 6.2% 0.099 2.7% 4% False True 95,936
10 3.970 3.610 0.360 9.9% 0.101 2.8% 3% False True 83,046
20 4.000 3.610 0.390 10.8% 0.093 2.6% 3% False True 70,190
40 4.041 3.610 0.431 11.9% 0.092 2.5% 2% False True 49,392
60 4.041 3.469 0.572 15.8% 0.089 2.5% 26% False False 39,272
80 4.061 3.469 0.592 16.4% 0.089 2.5% 26% False False 32,083
100 4.215 3.469 0.746 20.6% 0.090 2.5% 20% False False 27,404
120 4.583 3.469 1.114 30.8% 0.090 2.5% 14% False False 23,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.883
2.618 3.798
1.618 3.746
1.000 3.714
0.618 3.694
HIGH 3.662
0.618 3.642
0.500 3.636
0.382 3.630
LOW 3.610
0.618 3.578
1.000 3.558
1.618 3.526
2.618 3.474
4.250 3.389
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 3.636 3.699
PP 3.631 3.673
S1 3.625 3.646

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.