NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 3.443 3.482 0.039 1.1% 3.779
High 3.491 3.547 0.056 1.6% 3.788
Low 3.379 3.453 0.074 2.2% 3.508
Close 3.466 3.498 0.032 0.9% 3.513
Range 0.112 0.094 -0.018 -16.1% 0.280
ATR 0.096 0.096 0.000 -0.2% 0.000
Volume 126,606 124,019 -2,587 -2.0% 551,927
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.781 3.734 3.550
R3 3.687 3.640 3.524
R2 3.593 3.593 3.515
R1 3.546 3.546 3.507 3.570
PP 3.499 3.499 3.499 3.511
S1 3.452 3.452 3.489 3.476
S2 3.405 3.405 3.481
S3 3.311 3.358 3.472
S4 3.217 3.264 3.446
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.443 4.258 3.667
R3 4.163 3.978 3.590
R2 3.883 3.883 3.564
R1 3.698 3.698 3.539 3.651
PP 3.603 3.603 3.603 3.579
S1 3.418 3.418 3.487 3.371
S2 3.323 3.323 3.462
S3 3.043 3.138 3.436
S4 2.763 2.858 3.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.659 3.379 0.280 8.0% 0.089 2.5% 43% False False 116,625
10 3.835 3.379 0.456 13.0% 0.094 2.7% 26% False False 106,280
20 4.000 3.379 0.621 17.8% 0.094 2.7% 19% False False 86,828
40 4.041 3.379 0.662 18.9% 0.092 2.6% 18% False False 60,884
60 4.041 3.379 0.662 18.9% 0.089 2.5% 18% False False 47,085
80 4.061 3.379 0.682 19.5% 0.088 2.5% 17% False False 38,810
100 4.215 3.379 0.836 23.9% 0.090 2.6% 14% False False 32,835
120 4.583 3.379 1.204 34.4% 0.089 2.6% 10% False False 28,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.947
2.618 3.793
1.618 3.699
1.000 3.641
0.618 3.605
HIGH 3.547
0.618 3.511
0.500 3.500
0.382 3.489
LOW 3.453
0.618 3.395
1.000 3.359
1.618 3.301
2.618 3.207
4.250 3.054
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 3.500 3.486
PP 3.499 3.475
S1 3.499 3.463

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.