NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 3.681 3.614 -0.067 -1.8% 3.586
High 3.705 3.647 -0.058 -1.6% 3.667
Low 3.611 3.545 -0.066 -1.8% 3.491
Close 3.617 3.556 -0.061 -1.7% 3.660
Range 0.094 0.102 0.008 8.5% 0.176
ATR 0.098 0.099 0.000 0.3% 0.000
Volume 117,343 106,148 -11,195 -9.5% 550,021
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.889 3.824 3.612
R3 3.787 3.722 3.584
R2 3.685 3.685 3.575
R1 3.620 3.620 3.565 3.602
PP 3.583 3.583 3.583 3.573
S1 3.518 3.518 3.547 3.500
S2 3.481 3.481 3.537
S3 3.379 3.416 3.528
S4 3.277 3.314 3.500
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.134 4.073 3.757
R3 3.958 3.897 3.708
R2 3.782 3.782 3.692
R1 3.721 3.721 3.676 3.752
PP 3.606 3.606 3.606 3.621
S1 3.545 3.545 3.644 3.576
S2 3.430 3.430 3.628
S3 3.254 3.369 3.612
S4 3.078 3.193 3.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.705 3.491 0.214 6.0% 0.109 3.1% 30% False False 114,727
10 3.705 3.453 0.252 7.1% 0.101 2.8% 41% False False 114,882
20 3.835 3.379 0.456 12.8% 0.095 2.7% 39% False False 107,870
40 4.000 3.379 0.621 17.5% 0.094 2.6% 29% False False 80,840
60 4.041 3.379 0.662 18.6% 0.093 2.6% 27% False False 61,550
80 4.041 3.379 0.662 18.6% 0.089 2.5% 27% False False 50,545
100 4.061 3.379 0.682 19.2% 0.091 2.5% 26% False False 42,408
120 4.282 3.379 0.903 25.4% 0.089 2.5% 20% False False 36,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.081
2.618 3.914
1.618 3.812
1.000 3.749
0.618 3.710
HIGH 3.647
0.618 3.608
0.500 3.596
0.382 3.584
LOW 3.545
0.618 3.482
1.000 3.443
1.618 3.380
2.618 3.278
4.250 3.112
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 3.596 3.625
PP 3.583 3.602
S1 3.569 3.579

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.