NYMEX Natural Gas Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 3.814 3.795 -0.019 -0.5% 3.681
High 3.849 3.837 -0.012 -0.3% 3.787
Low 3.753 3.741 -0.012 -0.3% 3.545
Close 3.789 3.818 0.029 0.8% 3.768
Range 0.096 0.096 0.000 0.0% 0.242
ATR 0.100 0.100 0.000 -0.3% 0.000
Volume 69,268 14,339 -54,929 -79.3% 525,922
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.087 4.048 3.871
R3 3.991 3.952 3.844
R2 3.895 3.895 3.836
R1 3.856 3.856 3.827 3.876
PP 3.799 3.799 3.799 3.808
S1 3.760 3.760 3.809 3.780
S2 3.703 3.703 3.800
S3 3.607 3.664 3.792
S4 3.511 3.568 3.765
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.426 4.339 3.901
R3 4.184 4.097 3.835
R2 3.942 3.942 3.812
R1 3.855 3.855 3.790 3.899
PP 3.700 3.700 3.700 3.722
S1 3.613 3.613 3.746 3.657
S2 3.458 3.458 3.724
S3 3.216 3.371 3.701
S4 2.974 3.129 3.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.849 3.549 0.300 7.9% 0.102 2.7% 90% False False 77,207
10 3.849 3.491 0.358 9.4% 0.105 2.8% 91% False False 95,967
20 3.849 3.379 0.470 12.3% 0.096 2.5% 93% False False 103,975
40 4.000 3.379 0.621 16.3% 0.096 2.5% 71% False False 85,983
60 4.041 3.379 0.662 17.3% 0.093 2.4% 66% False False 66,595
80 4.041 3.379 0.662 17.3% 0.091 2.4% 66% False False 54,512
100 4.061 3.379 0.682 17.9% 0.091 2.4% 64% False False 45,701
120 4.215 3.379 0.836 21.9% 0.091 2.4% 53% False False 39,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Fibonacci Retracements and Extensions
4.250 4.245
2.618 4.088
1.618 3.992
1.000 3.933
0.618 3.896
HIGH 3.837
0.618 3.800
0.500 3.789
0.382 3.778
LOW 3.741
0.618 3.682
1.000 3.645
1.618 3.586
2.618 3.490
4.250 3.333
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 3.808 3.801
PP 3.799 3.783
S1 3.789 3.766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.