COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	28.531	28.156	-0.375	-1.3%	29.021
High	28.531	28.156	-0.375	-1.3%	29.021
Low	28.531	28.156	-0.375	-1.3%	28.530
Close	28.531	28.156	-0.375	-1.3%	28.531
Range
ATR
Volume	4	4	0	0.0%	10

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.156	28.156	28.156
R3	28.156	28.156	28.156
R2	28.156	28.156	28.156
R1	28.156	28.156	28.156	28.156
PP	28.156	28.156	28.156	28.156
S1	28.156	28.156	28.156	28.156
S2	28.156	28.156	28.156
S3	28.156	28.156	28.156
S4	28.156	28.156	28.156

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.167	29.840	28.801
R3	29.676	29.349	28.666
R2	29.185	29.185	28.621
R1	28.858	28.858	28.576	28.776
PP	28.694	28.694	28.694	28.653
S1	28.367	28.367	28.486	28.285
S2	28.203	28.203	28.441
S3	27.712	27.876	28.396
S4	27.221	27.385	28.261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.021	28.156	0.865	3.1%	0.084	0.3%	0%	False	True	2
10	29.415	28.156	1.259	4.5%	0.042	0.1%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	28.156
2.618	28.156
1.618	28.156
1.000	28.156
0.618	28.156
HIGH	28.156
0.618	28.156
0.500	28.156
0.382	28.156
LOW	28.156
0.618	28.156
1.000	28.156
1.618	28.156
2.618	28.156
4.250	28.156

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	28.156	28.513
PP	28.156	28.394
S1	28.156	28.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols