COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	28.156	27.457	-0.699	-2.5%	29.021
High	28.156	27.457	-0.699	-2.5%	29.021
Low	28.156	27.457	-0.699	-2.5%	28.530
Close	28.156	27.457	-0.699	-2.5%	28.531
Range
ATR	0.000	0.227	0.227		0.000
Volume	4	4	0	0.0%	10

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.457	27.457	27.457
R3	27.457	27.457	27.457
R2	27.457	27.457	27.457
R1	27.457	27.457	27.457	27.457
PP	27.457	27.457	27.457	27.457
S1	27.457	27.457	27.457	27.457
S2	27.457	27.457	27.457
S3	27.457	27.457	27.457
S4	27.457	27.457	27.457

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.167	29.840	28.801
R3	29.676	29.349	28.666
R2	29.185	29.185	28.621
R1	28.858	28.858	28.576	28.776
PP	28.694	28.694	28.694	28.653
S1	28.367	28.367	28.486	28.285
S2	28.203	28.203	28.441
S3	27.712	27.876	28.396
S4	27.221	27.385	28.261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.950	27.457	1.493	5.4%	0.084	0.3%	0%	False	True	3
10	29.415	27.457	1.958	7.1%	0.042	0.2%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	27.457
2.618	27.457
1.618	27.457
1.000	27.457
0.618	27.457
HIGH	27.457
0.618	27.457
0.500	27.457
0.382	27.457
LOW	27.457
0.618	27.457
1.000	27.457
1.618	27.457
2.618	27.457
4.250	27.457

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	27.457	27.994
PP	27.457	27.815
S1	27.457	27.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols