COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 27.008 26.984 -0.024 -0.1% 29.021
High 27.008 26.984 -0.024 -0.1% 29.021
Low 27.008 26.984 -0.024 -0.1% 28.530
Close 27.008 26.984 -0.024 -0.1% 28.531
Range
ATR 0.243 0.227 -0.016 -6.4% 0.000
Volume 4 4 0 0.0% 10
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 26.984 26.984 26.984
R3 26.984 26.984 26.984
R2 26.984 26.984 26.984
R1 26.984 26.984 26.984 26.984
PP 26.984 26.984 26.984 26.984
S1 26.984 26.984 26.984 26.984
S2 26.984 26.984 26.984
S3 26.984 26.984 26.984
S4 26.984 26.984 26.984
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.167 29.840 28.801
R3 29.676 29.349 28.666
R2 29.185 29.185 28.621
R1 28.858 28.858 28.576 28.776
PP 28.694 28.694 28.694 28.653
S1 28.367 28.367 28.486 28.285
S2 28.203 28.203 28.441
S3 27.712 27.876 28.396
S4 27.221 27.385 28.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.531 26.984 1.547 5.7% 0.000 0.0% 0% False True 4
10 29.415 26.984 2.431 9.0% 0.042 0.2% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 26.984
2.618 26.984
1.618 26.984
1.000 26.984
0.618 26.984
HIGH 26.984
0.618 26.984
0.500 26.984
0.382 26.984
LOW 26.984
0.618 26.984
1.000 26.984
1.618 26.984
2.618 26.984
4.250 26.984
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 26.984 27.221
PP 26.984 27.142
S1 26.984 27.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.