COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	26.552	23.660	-2.892	-10.9%	27.362
High	26.552	23.660	-2.892	-10.9%	28.112
Low	26.552	23.532	-3.020	-11.4%	26.552
Close	26.552	23.532	-3.020	-11.4%	26.552
Range	0.000	0.128	0.128		1.560
ATR	0.331	0.523	0.192	58.1%	0.000
Volume	1	1	0	0.0%	13

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.959	23.873	23.602
R3	23.831	23.745	23.567
R2	23.703	23.703	23.555
R1	23.617	23.617	23.544	23.596
PP	23.575	23.575	23.575	23.564
S1	23.489	23.489	23.520	23.468
S2	23.447	23.447	23.509
S3	23.319	23.361	23.497
S4	23.191	23.233	23.462

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.752	30.712	27.410
R3	30.192	29.152	26.981
R2	28.632	28.632	26.838
R1	27.592	27.592	26.695	27.332
PP	27.072	27.072	27.072	26.942
S1	26.032	26.032	26.409	25.772
S2	25.512	25.512	26.266
S3	23.952	24.472	26.123
S4	22.392	22.912	25.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.112	23.532	4.580	19.5%	0.040	0.2%	0%	False	True	2
10	28.112	23.532	4.580	19.5%	0.020	0.1%	0%	False	True	3
20	29.415	23.532	5.883	25.0%	0.031	0.1%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	24.204
2.618	23.995
1.618	23.867
1.000	23.788
0.618	23.739
HIGH	23.660
0.618	23.611
0.500	23.596
0.382	23.581
LOW	23.532
0.618	23.453
1.000	23.404
1.618	23.325
2.618	23.197
4.250	22.988

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	23.596	25.730
PP	23.575	24.997
S1	23.553	24.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols