COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 16-Apr-2013

Day Change Summary
	Previous	Current
	15-Apr-2013	16-Apr-2013	Change	Change %	Previous Week
Open	23.660	23.630	-0.030	-0.1%	27.362
High	23.660	23.783	0.123	0.5%	28.112
Low	23.532	23.630	0.098	0.4%	26.552
Close	23.532	23.783	0.251	1.1%	26.552
Range	0.128	0.153	0.025	19.5%	1.560
ATR	0.523	0.503	-0.019	-3.7%	0.000
Volume	1	3	2	200.0%	13

Daily Pivots for day following 16-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.191	24.140	23.867
R3	24.038	23.987	23.825
R2	23.885	23.885	23.811
R1	23.834	23.834	23.797	23.860
PP	23.732	23.732	23.732	23.745
S1	23.681	23.681	23.769	23.707
S2	23.579	23.579	23.755
S3	23.426	23.528	23.741
S4	23.273	23.375	23.699

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.752	30.712	27.410
R3	30.192	29.152	26.981
R2	28.632	28.632	26.838
R1	27.592	27.592	26.695	27.332
PP	27.072	27.072	27.072	26.942
S1	26.032	26.032	26.409	25.772
S2	25.512	25.512	26.266
S3	23.952	24.472	26.123
S4	22.392	22.912	25.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.927	23.532	4.395	18.5%	0.056	0.2%	6%	False	False	1
10	28.112	23.532	4.580	19.3%	0.035	0.1%	5%	False	False	2
20	29.415	23.532	5.883	24.7%	0.039	0.2%	4%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24.433
2.618	24.184
1.618	24.031
1.000	23.936
0.618	23.878
HIGH	23.783
0.618	23.725
0.500	23.707
0.382	23.688
LOW	23.630
0.618	23.535
1.000	23.477
1.618	23.382
2.618	23.229
4.250	22.980

Fisher Pivots for day following 16-Apr-2013
Pivot	1 day	3 day
R1	23.758	25.042
PP	23.732	24.622
S1	23.707	24.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols