COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.660 |
23.630 |
-0.030 |
-0.1% |
27.362 |
| High |
23.660 |
23.783 |
0.123 |
0.5% |
28.112 |
| Low |
23.532 |
23.630 |
0.098 |
0.4% |
26.552 |
| Close |
23.532 |
23.783 |
0.251 |
1.1% |
26.552 |
| Range |
0.128 |
0.153 |
0.025 |
19.5% |
1.560 |
| ATR |
0.523 |
0.503 |
-0.019 |
-3.7% |
0.000 |
| Volume |
1 |
3 |
2 |
200.0% |
13 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.191 |
24.140 |
23.867 |
|
| R3 |
24.038 |
23.987 |
23.825 |
|
| R2 |
23.885 |
23.885 |
23.811 |
|
| R1 |
23.834 |
23.834 |
23.797 |
23.860 |
| PP |
23.732 |
23.732 |
23.732 |
23.745 |
| S1 |
23.681 |
23.681 |
23.769 |
23.707 |
| S2 |
23.579 |
23.579 |
23.755 |
|
| S3 |
23.426 |
23.528 |
23.741 |
|
| S4 |
23.273 |
23.375 |
23.699 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.752 |
30.712 |
27.410 |
|
| R3 |
30.192 |
29.152 |
26.981 |
|
| R2 |
28.632 |
28.632 |
26.838 |
|
| R1 |
27.592 |
27.592 |
26.695 |
27.332 |
| PP |
27.072 |
27.072 |
27.072 |
26.942 |
| S1 |
26.032 |
26.032 |
26.409 |
25.772 |
| S2 |
25.512 |
25.512 |
26.266 |
|
| S3 |
23.952 |
24.472 |
26.123 |
|
| S4 |
22.392 |
22.912 |
25.694 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.433 |
|
2.618 |
24.184 |
|
1.618 |
24.031 |
|
1.000 |
23.936 |
|
0.618 |
23.878 |
|
HIGH |
23.783 |
|
0.618 |
23.725 |
|
0.500 |
23.707 |
|
0.382 |
23.688 |
|
LOW |
23.630 |
|
0.618 |
23.535 |
|
1.000 |
23.477 |
|
1.618 |
23.382 |
|
2.618 |
23.229 |
|
4.250 |
22.980 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.758 |
25.042 |
| PP |
23.732 |
24.622 |
| S1 |
23.707 |
24.203 |
|