COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	23.413	23.132	-0.281	-1.2%	23.660
High	23.413	23.132	-0.281	-1.2%	23.783
Low	23.413	23.132	-0.281	-1.2%	23.132
Close	23.413	23.132	-0.281	-1.2%	23.132
Range
ATR	0.459	0.446	-0.013	-2.8%	0.000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.132	23.132	23.132
R3	23.132	23.132	23.132
R2	23.132	23.132	23.132
R1	23.132	23.132	23.132	23.132
PP	23.132	23.132	23.132	23.132
S1	23.132	23.132	23.132	23.132
S2	23.132	23.132	23.132
S3	23.132	23.132	23.132
S4	23.132	23.132	23.132

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.302	24.868	23.490
R3	24.651	24.217	23.311
R2	24.000	24.000	23.251
R1	23.566	23.566	23.192	23.458
PP	23.349	23.349	23.349	23.295
S1	22.915	22.915	23.072	22.807
S2	22.698	22.698	23.013
S3	22.047	22.264	22.953
S4	21.396	21.613	22.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.783	23.132	0.651	2.8%	0.056	0.2%	0%	False	True	2
10	28.112	23.132	4.980	21.5%	0.035	0.2%	0%	False	True	2
20	29.021	23.132	5.889	25.5%	0.039	0.2%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	23.132
2.618	23.132
1.618	23.132
1.000	23.132
0.618	23.132
HIGH	23.132
0.618	23.132
0.500	23.132
0.382	23.132
LOW	23.132
0.618	23.132
1.000	23.132
1.618	23.132
2.618	23.132
4.250	23.132

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	23.132	23.298
PP	23.132	23.242
S1	23.132	23.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols