COMEX Silver Future January 2014

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	22.990	23.070	0.080	0.3%	23.660
High	22.990	23.080	0.090	0.4%	23.783
Low	22.960	22.997	0.037	0.2%	23.132
Close	22.989	22.997	0.008	0.0%	23.132
Range	0.030	0.083	0.053	176.7%	0.651
ATR	0.453	0.427	-0.026	-5.7%	0.000
Volume	1	2	1	100.0%	10

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.274	23.218	23.043
R3	23.191	23.135	23.020
R2	23.108	23.108	23.012
R1	23.052	23.052	23.005	23.039
PP	23.025	23.025	23.025	23.018
S1	22.969	22.969	22.989	22.956
S2	22.942	22.942	22.982
S3	22.859	22.886	22.974
S4	22.776	22.803	22.951

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.302	24.868	23.490
R3	24.651	24.217	23.311
R2	24.000	24.000	23.251
R1	23.566	23.566	23.192	23.458
PP	23.349	23.349	23.349	23.295
S1	22.915	22.915	23.072	22.807
S2	22.698	22.698	23.013
S3	22.047	22.264	22.953
S4	21.396	21.613	22.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.580	22.960	0.620	2.7%	0.039	0.2%	6%	False	False	1
10	27.927	22.960	4.967	21.6%	0.048	0.2%	1%	False	False	1
20	28.870	22.960	5.910	25.7%	0.044	0.2%	1%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.433
2.618	23.297
1.618	23.214
1.000	23.163
0.618	23.131
HIGH	23.080
0.618	23.048
0.500	23.039
0.382	23.029
LOW	22.997
0.618	22.946
1.000	22.914
1.618	22.863
2.618	22.780
4.250	22.644

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	23.039	23.270
PP	23.025	23.179
S1	23.011	23.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols